Coinranking
GreenHood Historical Data
HOOD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:50 PM | $0.0205 | +0.00% | ||
| 10:29 PM | $0.0204 | +0.00% | ||
| 10:18 PM | $0.0204 | +0.00% | ||
| 7:19 PM | $0.0205 | +0.00% | ||
| 7:18 PM | $0.0205 | +0.00% | ||
| 7:16 PM | $0.0205 | +0.00% | ||
| 6:25 PM | $0.0206 | +0.00% | ||
| 6:14 PM | $0.0206 | +0.00% | ||
| 6:08 PM | $0.0206 | +0.00% | ||
| 6:07 PM | $0.0206 | -0.01% | ||
| 6:06 PM | $0.0206 | -0.02% | ||
| 6:05 PM | $0.0206 | -0.01% | ||
| 6:04 PM | $0.0206 | -0.01% | ||
| 6:03 PM | $0.0206 | +0.00% | ||
| 6:02 PM | $0.0206 | +0.03% | ||
| 6:01 PM | $0.0205 | +0.01% | ||
| 6:00 PM | $0.0205 | -0.01% | ||
| 5:59 PM | $0.0206 | +0.00% | ||
| 5:58 PM | $0.0206 | -0.01% | ||
| 5:57 PM | $0.0206 | +0.00% | ||
| 5:56 PM | $0.0206 | +0.01% | ||
| 5:55 PM | $0.0206 | +0.01% | ||
| 5:54 PM | $0.0206 | -0.01% | ||
| 5:53 PM | $0.0206 | -0.01% | ||
| 5:52 PM | $0.0206 | +0.01% | ||
| 5:51 PM | $0.0206 | +0.01% | ||
| 5:50 PM | $0.0206 | +0.00% | ||
| 5:49 PM | $0.0206 | -0.02% | ||
| 5:48 PM | $0.0206 | -0.01% | ||
| 5:47 PM | $0.0206 | -0.01% | ||
| 5:46 PM | $0.0206 | -0.01% | ||
| 5:45 PM | $0.0206 | +0.00% | ||
| 5:44 PM | $0.0206 | +0.00% | ||
| 5:43 PM | $0.0206 | -0.01% | ||
| 5:42 PM | $0.0206 | -0.02% | ||
| 5:41 PM | $0.0206 | +0.02% | ||
| 5:40 PM | $0.0206 | +0.00% | ||
| 5:39 PM | $0.0206 | +0.00% | ||
| 5:34 PM | $0.0206 | +0.00% | ||
| 5:23 PM | $0.0217 | +0.00% | ||
| 5:22 PM | $0.0215 | +0.00% | ||
| 5:20 PM | $0.021 | -24.11% | ||
| 5:19 PM | $0.0256 | +0.00% | ||
| 5:11 PM | $0.0322 | +2.33% | ||
| 5:10 PM | $0.035 | +0.00% | ||
| 4:29 PM | $0.0383 | +0.00% | ||
| 4:12 PM | $0.0382 | +0.00% | ||
| 4:10 PM | $0.0357 | +0.00% | ||
| 4:07 PM | $0.0355 | +0.00% | ||
| 3:44 PM | $0.0514 | +0.00% | ||