Coinranking
GreenHood Historical Data
HOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2 PM | $0.0222 | +0.06% | ||
| Sep 26, 1 PM | $0.0241 | -20.46% | ||
| Sep 26, 12 PM | $0.0303 | -0.03% | ||
| Sep 26, 10 AM | $0.0301 | +0.24% | ||
| Sep 26, 7 AM | $0.026 | +0.00% | ||
| Sep 25, 11 PM | $0.0304 | +0.00% | ||
| Sep 25, 9 PM | $0.0303 | -0.06% | ||
| Sep 25, 8 PM | $0.0304 | +0.09% | ||
| Sep 25, 7 PM | $0.0304 | +0.00% | ||
| Sep 25, 6 PM | $0.0304 | +0.34% | ||
| Sep 25, 5 PM | $0.0303 | -46.97% | ||
| Sep 25, 2 PM | $0.0649 | +4.02% | ||
| Sep 25, 12 PM | $0.0651 | -0.82% | ||
| Sep 25, 11 AM | $0.0655 | +0.00% | ||
| Sep 25, 9 AM | $0.0653 | +0.00% | ||
| Sep 25, 8 AM | $0.0649 | +7.30% | ||
| Sep 25, 6 AM | $0.0639 | +0.19% | ||
| Sep 25, 1 AM | $0.0641 | +0.00% | ||
| Sep 24, 8 PM | $0.064 | +0.00% | ||
| Sep 24, 7 PM | $0.064 | +8.03% | ||
| Sep 24, 6 PM | $0.0643 | +0.00% | ||
| Sep 24, 5 PM | $0.0646 | +0.00% | ||
| Sep 24, 2 PM | $0.0642 | +0.00% | ||
| Sep 24, 1 PM | $0.0613 | +0.00% | ||
| Sep 24, 8 AM | $0.0643 | +14.59% | ||
| Sep 24, 7 AM | $0.0613 | +10.05% | ||
| Sep 24, 6 AM | $0.0566 | +0.00% | ||
| Sep 24, 5 AM | $0.0602 | +7.87% | ||
| Sep 24, 4 AM | $0.0548 | -0.24% | ||
| Sep 24, 3 AM | $0.0588 | +0.00% | ||
| Sep 24, 1 AM | $0.0609 | +0.00% | ||
| Sep 24, 12 AM | $0.0601 | +0.00% | ||
| Sep 23, 11 PM | $0.0647 | +0.00% | ||
| Sep 23, 10 PM | $0.0646 | +0.00% | ||
| Sep 23, 9 PM | $0.0646 | +0.18% | ||
| Sep 23, 8 PM | $0.0645 | -0.09% | ||
| Sep 23, 7 PM | $0.0646 | +0.26% | ||
| Sep 23, 6 PM | $0.0642 | -0.19% | ||
| Sep 23, 5 PM | $0.0643 | +0.18% | ||
| Sep 23, 4 PM | $0.0643 | +0.24% | ||
| Sep 23, 3 PM | $0.0643 | -0.51% | ||
| Sep 23, 2 PM | $0.0643 | -1.90% | ||
| Sep 23, 1 PM | $0.0655 | -0.20% | ||
| Sep 23, 10 AM | $0.066 | -0.04% | ||
| Sep 23, 8 AM | $0.0662 | -0.03% | ||
| Sep 23, 7 AM | $0.0619 | -6.69% | ||
| Sep 23, 6 AM | $0.0665 | +0.00% | ||
| Sep 23, 5 AM | $0.0668 | +0.03% | ||
| Sep 23, 4 AM | $0.0671 | +0.29% | ||
| Sep 23, 2 AM | $0.0666 | +0.00% | ||