Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenHood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0189
+0.00%
$19.07 million $678
Yesterday $0.0205
+0.47%
$20.74 million $228,744
Sep 28, 2026 $0.0204
+6.86%
$20.72 million $115,037
Sep 27, 2026 $0.0515
+154.57%
$35.59 million $492,283
Sep 26, 2026 $0.0202
-22.57%
$20.37 million $680,347
Sep 25, 2026 $0.0303
-52.77%
$30.7 million $238,674
Sep 24, 2026 $0.064
+6.40%
$64.6 million $6,460
Sep 23, 2026 $0.0646
-2.92%
$65.35 million $82,599
Sep 22, 2026 $0.0664
-53.08%
$67.05 million $256,122
Sep 21, 2026 $0.17
+45.20%
$144.92 million $77,363
Sep 20, 2026 $0.118
+60.31%
$117.9 million $2,023
Sep 19, 2026 $0.0752
-47.82%
$76.45 million $4,553
Sep 18, 2026 $0.144
-13.81%
$145.83 million $26,137
Sep 17, 2026 $0.164
+217.57%
$165.48 million $46.04 million
Sep 16, 2026 $0.0508
+16.96%
$51.3 million $4.35 million
Sep 15, 2026 $0.0459
-9.88%
$46.39 million $249,752
Sep 14, 2026 $0.0525
-1.54%
$53.08 million $154,070
Sep 13, 2026 $0.0532
-0.74%
$53.72 million $2.1 million
Sep 12, 2026 $0.0535
+0.21%
$54.07 million $1.41 million
Sep 11, 2026 $0.0533
+2.44%
$53.84 million $10.99 million
Sep 10, 2026 $0.052
-39.80%
$52.49 million $4.62 million
Sep 9, 2026 $0.0975
+26.15%
$98.46 million $10.75 million
Sep 8, 2026 $0.0757
-4.76%
$76.47 million $302,134
Sep 7, 2026 $0.0984
-0.09%
$99.34 million $5.5 million
Download