MANIFEST Historical Data

MANIFEST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00197
+2.54%
$ 1.97 million $ 48,388
Dec 3, 4 AM $ 0.00189
+2.74%
$ 1.89 million $ 46,826
Dec 3, 3 AM $ 0.00185
+3.09%
$ 1.85 million $ 47,779
Dec 3, 2 AM $ 0.00179
+3.20%
$ 1.79 million $ 48,004
Dec 3, 1 AM $ 0.00173
-0.54%
$ 1.73 million $ 48,836
Dec 3, 12 AM $ 0.00176
+4.68%
$ 1.76 million $ 49,008
Dec 2, 11 PM $ 0.00174
+5.77%
$ 1.74 million $ 48,168
Dec 2, 10 PM $ 0.00166
-5.05%
$ 1.66 million $ 47,642
Dec 2, 9 PM $ 0.00182
-0.15%
$ 1.82 million $ 52,222
Dec 2, 8 PM $ 0.00185
+2.33%
$ 1.85 million $ 53,286
Dec 2, 7 PM $ 0.00175
-5.15%
$ 1.75 million $ 53,285
Dec 2, 6 PM $ 0.00186
-0.17%
$ 1.86 million $ 52,008
Dec 2, 5 PM $ 0.00187
+3.21%
$ 1.87 million $ 53,287
Dec 2, 4 PM $ 0.00187
+2.10%
$ 1.87 million $ 59,148
Dec 2, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 48,925
Dec 2, 2 PM $ 0.00152
+4.02%
$ 1.52 million $ 47,410
Dec 2, 1 PM $ 0.00146
-2.89%
$ 1.46 million $ 46,220
Dec 2, 12 PM $ 0.00148
-2.50%
$ 1.48 million $ 44,819
Dec 2, 11 AM $ 0.00142
+5.59%
$ 1.42 million $ 45,784
Dec 2, 10 AM $ 0.00135
-1.93%
$ 1.35 million $ 42,902
Dec 2, 9 AM $ 0.00138
-2.70%
$ 1.38 million $ 41,666
Dec 2, 8 AM $ 0.00141
-7.22%
$ 1.41 million $ 37,778
Dec 2, 7 AM $ 0.00152
-0.15%
$ 1.52 million $ 35,085
Dec 2, 6 AM $ 0.00152
+3.26%
$ 1.52 million $ 34,868
Dec 2, 5 AM $ 0.00151
-1.61%
$ 1.51 million $ 34,535
Dec 2, 4 AM $ 0.00147
-0.62%
$ 1.47 million $ 36,732
Dec 2, 3 AM $ 0.00148
-0.88%
$ 1.48 million $ 36,833
Dec 2, 2 AM $ 0.00152
+3.42%
$ 1.52 million $ 39,040
Dec 2, 1 AM $ 0.00147
-0.56%
$ 1.47 million $ 41,355
Dec 2, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 41,777
Dec 1, 10 PM $ 0.00155
+0.46%
$ 1.55 million $ 38,641
Dec 1, 9 PM $ 0.00164
+0.64%
$ 1.64 million $ 37,070
Dec 1, 8 PM $ 0.00165
+2.45%
$ 1.65 million $ 34,667
Dec 1, 7 PM $ 0.00164
+1.63%
$ 1.64 million $ 34,172
Dec 1, 6 PM $ 0.00171
-0.75%
$ 1.71 million $ 33,655
Dec 1, 5 PM $ 0.00153
+8.55%
$ 1.53 million $ 27,679
Dec 1, 4 PM $ 0.00158
+2.26%
$ 1.58 million $ 25,904
Dec 1, 3 PM $ 0.00158
+1.06%
$ 1.58 million $ 21,549
Dec 1, 2 PM $ 0.00159
-0.61%
$ 1.59 million $ 21,379
Dec 1, 1 PM $ 0.00157
-2.20%
$ 1.57 million $ 21,512
Dec 1, 12 PM $ 0.00174
+2.01%
$ 1.74 million $ 20,692
Dec 1, 11 AM $ 0.00174
-1.07%
$ 1.74 million $ 18,505
Dec 1, 10 AM $ 0.00172
-1.81%
$ 1.72 million $ 18,647
Dec 1, 9 AM $ 0.00172
-0.71%
$ 1.72 million $ 18,037
Dec 1, 8 AM $ 0.00172
-0.27%
$ 1.72 million $ 20,096
Dec 1, 7 AM $ 0.00172
-0.43%
$ 1.72 million $ 20,137
Dec 1, 6 AM $ 0.00169
+0.02%
$ 1.69 million $ 20,179
Dec 1, 5 AM $ 0.0017
+7.63%
$ 1.7 million $ 20,017
Dec 1, 4 AM $ 0.00154
-3.71%
$ 1.54 million $ 17,579
Dec 1, 3 AM $ 0.00172
+1.57%
$ 1.72 million $ 16,379