MANIFEST Historical Data

MANIFEST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00166
-2.81%
$ 1.66 million $ 9,109
Dec 5, 3 PM $ 0.00168
+2.19%
$ 1.68 million $ 9,875
Dec 5, 2 PM $ 0.00165
+0.66%
$ 1.65 million $ 10,232
Dec 5, 1 PM $ 0.00163
-1.85%
$ 1.63 million $ 11,221
Dec 5, 12 PM $ 0.00166
-0.28%
$ 1.66 million $ 11,630
Dec 5, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 11,938
Dec 5, 10 AM $ 0.00176
+0.20%
$ 1.76 million $ 12,940
Dec 5, 9 AM $ 0.00175
-1.81%
$ 1.75 million $ 12,708
Dec 5, 8 AM $ 0.00179
+1.47%
$ 1.79 million $ 12,853
Dec 5, 7 AM $ 0.00177
-0.60%
$ 1.77 million $ 13,205
Dec 5, 6 AM $ 0.00177
+2.36%
$ 1.77 million $ 13,713
Dec 5, 5 AM $ 0.00177
-1.26%
$ 1.77 million $ 15,243
Dec 5, 4 AM $ 0.00177
-4.13%
$ 1.77 million $ 14,702
Dec 5, 3 AM $ 0.00181
-2.73%
$ 1.81 million $ 14,301
Dec 5, 2 AM $ 0.00186
-0.32%
$ 1.86 million $ 14,590
Dec 5, 1 AM $ 0.00186
+1.80%
$ 1.86 million $ 14,846
Dec 5, 12 AM $ 0.00183
-2.20%
$ 1.83 million $ 15,321
Dec 4, 11 PM $ 0.00185
-0.94%
$ 1.85 million $ 15,347
Dec 4, 10 PM $ 0.00186
-1.49%
$ 1.86 million $ 14,928
Dec 4, 9 PM $ 0.00189
+1.31%
$ 1.89 million $ 14,909
Dec 4, 8 PM $ 0.00186
-0.30%
$ 1.86 million $ 14,847
Dec 4, 7 PM $ 0.00185
-3.23%
$ 1.85 million $ 15,237
Dec 4, 6 PM $ 0.00193
+1.00%
$ 1.93 million $ 14,779
Dec 4, 5 PM $ 0.00191
-0.60%
$ 1.91 million $ 14,814
Dec 4, 4 PM $ 0.00188
-0.50%
$ 1.88 million $ 15,807
Dec 4, 3 PM $ 0.00193
+3.94%
$ 1.93 million $ 21,997
Dec 4, 2 PM $ 0.00185
-2.28%
$ 1.85 million $ 30,824
Dec 4, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 32,372
Dec 4, 12 PM $ 0.00179
+2.36%
$ 1.79 million $ 31,601
Dec 4, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 28,331
Dec 4, 5 AM $ 0.00175
+1.39%
$ 1.75 million $ 27,872
Dec 4, 4 AM $ 0.00173
+0.63%
$ 1.73 million $ 29,433
Dec 4, 3 AM $ 0.00172
+2.22%
$ 1.72 million $ 29,581
Dec 4, 2 AM $ 0.00171
+2.45%
$ 1.71 million $ 29,431
Dec 4, 1 AM $ 0.0017
+2.78%
$ 1.7 million $ 29,207
Dec 4, 12 AM $ 0.0016
-3.15%
$ 1.6 million $ 29,146
Dec 3, 11 PM $ 0.00165
-0.74%
$ 1.65 million $ 31,181
Dec 3, 10 PM $ 0.00165
+2.60%
$ 1.65 million $ 32,260
Dec 3, 9 PM $ 0.0016
-0.06%
$ 1.6 million $ 33,372
Dec 3, 3 PM $ 0.0019
-1.01%
$ 1.9 million $ 35,651
Dec 3, 2 PM $ 0.00195
+0.08%
$ 1.95 million $ 37,117
Dec 3, 1 PM $ 0.00199
+0.19%
$ 1.99 million $ 36,838
Dec 3, 12 PM $ 0.00198
-0.01%
$ 1.98 million $ 37,643
Dec 3, 11 AM $ 0.00194
+0.58%
$ 1.94 million $ 40,037
Dec 3, 10 AM $ 0.00197
+0.51%
$ 1.97 million $ 42,262
Dec 3, 9 AM $ 0.00201
+1.67%
$ 2.01 million $ 42,395
Dec 3, 8 AM $ 0.002
+0.78%
$ 2 million $ 47,711
Dec 3, 7 AM $ 0.00199
+4.08%
$ 1.99 million $ 49,428
Dec 3, 6 AM $ 0.00197
+0.30%
$ 1.97 million $ 48,773
Dec 3, 5 AM $ 0.00197
+2.54%
$ 1.97 million $ 48,388