Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 PM $0.00113
+0.00%
$1.13 million $4,496
Sep 26, 1 PM $0.00112
+0.00%
$1.12 million $4,373
Sep 26, 12 PM $0.00115
+2.48%
$1.15 million $4,497
Sep 26, 11 AM $0.00115
+0.00%
$1.15 million $4,023
Sep 26, 10 AM $0.00111
+0.00%
$1.11 million $4,070
Sep 26, 9 AM $0.00107
+0.47%
$1.07 million $3,009
Sep 26, 8 AM $0.00103
+0.00%
$1.03 million $2,674
Sep 26, 7 AM $0.00103
+0.00%
$1.03 million $2,681
Sep 26, 6 AM $0.00103
-0.40%
$1.03 million $2,605
Sep 26, 5 AM $0.00104
+0.00%
$1.04 million $2,387
Sep 26, 4 AM $0.00107
+0.00%
$1.07 million $2,243
Sep 26, 3 AM $0.00105
-1.33%
$1.05 million $2,125
Sep 26, 2 AM $0.00109
+0.00%
$1.09 million $1,879
Sep 26, 1 AM $0.00109
+0.00%
$1.09 million $1,844
Sep 26, 12 AM $0.00109
+1.46%
$1.09 million $1,870
Sep 25, 11 PM $0.00109
+0.00%
$1.09 million $1,824
Sep 25, 10 PM $0.00108
+0.00%
$1.08 million $1,938
Sep 25, 9 PM $0.00108
-0.45%
$1.08 million $1,916
Sep 25, 8 PM $0.00108
+0.00%
$1.08 million $1,725
Sep 25, 7 PM $0.00106
+0.00%
$1.06 million $1,593
Sep 25, 6 PM $0.00106
-0.86%
$1.06 million $1,554
Sep 25, 5 PM $0.00106
+0.00%
$1.06 million $1,429
Sep 25, 4 PM $0.00106
+0.00%
$1.06 million $1,345
Sep 25, 3 PM $0.00103
-2.94%
$1.03 million $1,100
Sep 25, 2 PM $0.00105
+0.00%
$1.05 million $1,308
Sep 25, 1 PM $0.00103
+0.00%
$1.03 million $1,304
Sep 25, 12 PM $0.00104
+0.00%
$1.04 million $1,298
Sep 25, 11 AM $0.00105
+3.47%
$1.05 million $1,298
Sep 25, 10 AM $0.000976
+0.00%
$975,861 $1,171
Sep 25, 9 AM $0.000977
+0.00%
$976,597 $1,192
Sep 25, 8 AM $0.000983
+0.87%
$983,411 $1,252
Sep 25, 7 AM $0.000976
+0.00%
$975,779 $1,492
Sep 25, 6 AM $0.000969
+0.00%
$968,736 $1,687
Sep 25, 5 AM $0.000971
+0.62%
$970,662 $1,630
Sep 25, 4 AM $0.000968
+0.00%
$968,261 $1,576
Sep 25, 3 AM $0.000963
+0.00%
$962,804 $1,559
Sep 25, 2 AM $0.000959
-0.37%
$959,109 $1,553
Sep 25, 1 AM $0.000969
+0.00%
$968,813 $1,517
Sep 25, 12 AM $0.000983
+0.00%
$982,791 $1,594
Sep 24, 11 PM $0.000964
+0.38%
$964,178 $1,564
Sep 24, 10 PM $0.000949
+0.00%
$949,035 $1,517
Sep 24, 9 PM $0.000959
+0.00%
$959,213 $1,368
Sep 24, 8 PM $0.000955
-0.43%
$954,981 $1,364
Sep 24, 7 PM $0.000947
+0.00%
$946,998 $2,345
Sep 24, 6 PM $0.000944
+0.00%
$943,663 $2,529
Sep 24, 5 PM $0.000927
-0.63%
$927,357 $2,529
Sep 24, 4 PM $0.000931
+0.00%
$930,889 $2,821
Sep 24, 3 PM $0.000951
+0.00%
$950,871 $4,299
Sep 24, 2 PM $0.000931
-0.27%
$931,188 $6,214
Sep 24, 1 PM $0.000932
+0.00%
$932,120 $7,065