MANIFEST Historical Data

MANIFEST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00158
+1.36%
$ 1.58 million $ 5,881
Dec 7, 4 PM $ 0.00155
+2.04%
$ 1.55 million $ 5,795
Dec 7, 3 PM $ 0.00155
-3.06%
$ 1.55 million $ 5,952
Dec 7, 2 PM $ 0.0016
-1.68%
$ 1.6 million $ 5,241
Dec 7, 1 PM $ 0.00164
-1.24%
$ 1.64 million $ 5,255
Dec 7, 12 PM $ 0.00164
+0.46%
$ 1.64 million $ 5,514
Dec 7, 11 AM $ 0.00164
+0.53%
$ 1.64 million $ 6,109
Dec 7, 10 AM $ 0.00163
-0.56%
$ 1.63 million $ 6,181
Dec 7, 9 AM $ 0.00163
-1.02%
$ 1.63 million $ 6,277
Dec 7, 8 AM $ 0.00164
+1.92%
$ 1.64 million $ 6,343
Dec 7, 7 AM $ 0.0016
+1.85%
$ 1.6 million $ 6,397
Dec 7, 6 AM $ 0.00157
+2.44%
$ 1.57 million $ 5,704
Dec 7, 5 AM $ 0.00156
+2.05%
$ 1.56 million $ 5,753
Dec 7, 4 AM $ 0.00153
+1.29%
$ 1.53 million $ 6,089
Dec 7, 3 AM $ 0.0015
-2.32%
$ 1.5 million $ 5,793
Dec 7, 2 AM $ 0.00153
-3.31%
$ 1.53 million $ 5,609
Dec 7, 1 AM $ 0.00161
+0.83%
$ 1.61 million $ 4,383
Dec 7, 12 AM $ 0.00158
-3.79%
$ 1.58 million $ 4,304
Dec 6, 11 PM $ 0.00164
-0.41%
$ 1.64 million $ 3,611
Dec 6, 10 PM $ 0.00164
+0.34%
$ 1.64 million $ 3,751
Dec 6, 9 PM $ 0.00165
+0.16%
$ 1.65 million $ 3,848
Dec 6, 8 PM $ 0.00165
-0.03%
$ 1.65 million $ 3,934
Dec 6, 7 PM $ 0.00165
+1.08%
$ 1.65 million $ 3,952
Dec 6, 6 PM $ 0.00163
+0.58%
$ 1.63 million $ 4,325
Dec 6, 5 PM $ 0.00166
+1.21%
$ 1.66 million $ 4,808
Dec 6, 4 PM $ 0.00164
+0.37%
$ 1.64 million $ 5,126
Dec 6, 3 PM $ 0.00163
+0.73%
$ 1.63 million $ 5,489
Dec 6, 2 PM $ 0.0016
-1.48%
$ 1.6 million $ 5,598
Dec 6, 1 PM $ 0.00163
-0.42%
$ 1.63 million $ 5,556
Dec 6, 12 PM $ 0.00161
-1.91%
$ 1.61 million $ 6,140
Dec 6, 11 AM $ 0.00164
+0.58%
$ 1.64 million $ 5,613
Dec 6, 10 AM $ 0.00163
-0.71%
$ 1.63 million $ 6,338
Dec 6, 9 AM $ 0.00164
+0.88%
$ 1.64 million $ 8,335
Dec 6, 8 AM $ 0.00162
-0.62%
$ 1.62 million $ 8,303
Dec 6, 7 AM $ 0.00159
-2.66%
$ 1.59 million $ 8,385
Dec 6, 6 AM $ 0.00164
+2.36%
$ 1.64 million $ 8,455
Dec 6, 5 AM $ 0.00163
-2.51%
$ 1.63 million $ 9,322
Dec 6, 4 AM $ 0.00167
-0.77%
$ 1.67 million $ 9,521
Dec 6, 3 AM $ 0.00165
-1.01%
$ 1.65 million $ 10,106
Dec 6, 2 AM $ 0.00167
+0.28%
$ 1.67 million $ 10,188
Dec 6, 1 AM $ 0.00166
-0.29%
$ 1.66 million $ 10,147
Dec 6, 12 AM $ 0.00166
+0.07%
$ 1.66 million $ 10,176
Dec 5, 11 PM $ 0.00164
+2.54%
$ 1.64 million $ 10,303
Dec 5, 10 PM $ 0.00163
+0.41%
$ 1.63 million $ 10,582
Dec 5, 9 PM $ 0.0016
-2.32%
$ 1.6 million $ 10,601
Dec 5, 8 PM $ 0.00161
-2.42%
$ 1.61 million $ 10,444
Dec 5, 7 PM $ 0.00165
+0.56%
$ 1.65 million $ 10,622
Dec 5, 6 PM $ 0.00159
+1.85%
$ 1.59 million $ 10,457
Dec 5, 5 PM $ 0.00161
-0.53%
$ 1.61 million $ 9,931
Dec 5, 4 PM $ 0.00166
-2.81%
$ 1.66 million $ 9,109