MANIFEST Historical Data

MANIFEST Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00163
+0.79%
$ 1.63 million $ 8,480
Dec 9, 5 PM $ 0.00161
+0.18%
$ 1.61 million $ 8,841
Dec 9, 4 PM $ 0.00157
+3.06%
$ 1.57 million $ 10,088
Dec 9, 3 PM $ 0.00151
-0.85%
$ 1.51 million $ 10,682
Dec 9, 2 PM $ 0.00152
+2.11%
$ 1.52 million $ 10,660
Dec 9, 1 PM $ 0.00152
-3.74%
$ 1.52 million $ 10,573
Dec 9, 12 PM $ 0.00158
-0.34%
$ 1.58 million $ 9,482
Dec 9, 11 AM $ 0.00158
+0.02%
$ 1.58 million $ 9,140
Dec 9, 10 AM $ 0.00156
-1.45%
$ 1.56 million $ 9,055
Dec 9, 9 AM $ 0.00159
+1.43%
$ 1.59 million $ 9,149
Dec 9, 8 AM $ 0.00157
+0.58%
$ 1.57 million $ 9,222
Dec 9, 7 AM $ 0.00158
+5.42%
$ 1.58 million $ 9,209
Dec 9, 6 AM $ 0.00149
+2.09%
$ 1.49 million $ 8,602
Dec 9, 5 AM $ 0.00145
-6.46%
$ 1.45 million $ 8,339
Dec 9, 4 AM $ 0.00156
-0.53%
$ 1.56 million $ 8,261
Dec 9, 3 AM $ 0.00163
-3.26%
$ 1.63 million $ 7,968
Dec 9, 2 AM $ 0.00169
+1.05%
$ 1.69 million $ 6,687
Dec 9, 1 AM $ 0.00168
-0.09%
$ 1.68 million $ 6,600
Dec 9, 12 AM $ 0.00168
-0.38%
$ 1.68 million $ 6,484
Dec 8, 11 PM $ 0.00169
-0.53%
$ 1.69 million $ 6,487
Dec 8, 10 PM $ 0.00171
+1.27%
$ 1.71 million $ 6,368
Dec 8, 9 PM $ 0.00169
+0.81%
$ 1.69 million $ 5,882
Dec 8, 8 PM $ 0.00167
+0.31%
$ 1.67 million $ 5,873
Dec 8, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 5,867
Dec 8, 5 PM $ 0.00152
+0.07%
$ 1.52 million $ 3,701
Dec 8, 4 PM $ 0.0015
+3.12%
$ 1.5 million $ 3,744
Dec 8, 3 PM $ 0.00157
-2.96%
$ 1.57 million $ 3,317
Dec 8, 2 PM $ 0.00162
+2.35%
$ 1.62 million $ 2,297
Dec 8, 1 PM $ 0.00161
-0.38%
$ 1.61 million $ 2,393
Dec 8, 12 PM $ 0.00162
-0.27%
$ 1.62 million $ 2,244
Dec 8, 11 AM $ 0.00162
-0.43%
$ 1.62 million $ 2,325
Dec 8, 10 AM $ 0.00162
+1.27%
$ 1.62 million $ 2,310
Dec 8, 9 AM $ 0.0016
-1.55%
$ 1.6 million $ 2,368
Dec 8, 8 AM $ 0.00162
-0.10%
$ 1.62 million $ 2,331
Dec 8, 7 AM $ 0.00163
+0.13%
$ 1.63 million $ 2,336
Dec 8, 6 AM $ 0.00163
-0.37%
$ 1.63 million $ 3,177
Dec 8, 5 AM $ 0.0016
-0.13%
$ 1.6 million $ 3,053
Dec 8, 4 AM $ 0.00164
+1.20%
$ 1.64 million $ 3,183
Dec 8, 3 AM $ 0.00163
-0.05%
$ 1.63 million $ 3,584
Dec 8, 2 AM $ 0.00162
+1.61%
$ 1.62 million $ 3,926
Dec 8, 1 AM $ 0.0016
+0.32%
$ 1.6 million $ 5,133
Dec 8, 12 AM $ 0.00157
-1.62%
$ 1.57 million $ 5,228
Dec 7, 11 PM $ 0.0016
+0.13%
$ 1.6 million $ 5,919
Dec 7, 10 PM $ 0.00157
-3.35%
$ 1.57 million $ 5,948
Dec 7, 9 PM $ 0.00164
+0.78%
$ 1.64 million $ 5,766
Dec 7, 8 PM $ 0.00163
-1.10%
$ 1.63 million $ 5,876
Dec 7, 7 PM $ 0.00164
-0.51%
$ 1.64 million $ 5,937
Dec 7, 6 PM $ 0.00165
+1.55%
$ 1.65 million $ 5,922
Dec 7, 5 PM $ 0.00158
+1.36%
$ 1.58 million $ 5,881
Dec 7, 4 PM $ 0.00155
+2.04%
$ 1.55 million $ 5,795