MANIFEST Historical Data

MANIFEST Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00113
-0.81%
$ 1.13 million $ 36,638
Dec 11, 8 PM $ 0.00102
-1.59%
$ 1.02 million $ 33,923
Dec 11, 7 PM $ 0.00105
-1.42%
$ 1.05 million $ 33,456
Dec 11, 6 PM $ 0.00107
-0.79%
$ 1.07 million $ 28,326
Dec 11, 5 PM $ 0.00112
-1.64%
$ 1.12 million $ 27,435
Dec 11, 4 PM $ 0.00116
-1.68%
$ 1.16 million $ 27,215
Dec 11, 3 PM $ 0.00119
+0.19%
$ 1.19 million $ 26,549
Dec 11, 2 PM $ 0.0012
-1.72%
$ 1.2 million $ 26,181
Dec 11, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,899
Dec 11, 9 AM $ 0.0011
-4.80%
$ 1.1 million $ 22,285
Dec 11, 8 AM $ 0.00113
-5.19%
$ 1.13 million $ 21,676
Dec 11, 7 AM $ 0.00124
+1.05%
$ 1.24 million $ 19,345
Dec 11, 6 AM $ 0.00123
+1.94%
$ 1.23 million $ 19,050
Dec 11, 5 AM $ 0.00122
+0.51%
$ 1.22 million $ 17,494
Dec 11, 4 AM $ 0.00122
+5.15%
$ 1.22 million $ 16,969
Dec 11, 3 AM $ 0.0012
-2.71%
$ 1.2 million $ 16,639
Dec 11, 2 AM $ 0.00121
-1.83%
$ 1.21 million $ 17,100
Dec 11, 1 AM $ 0.00124
-6.58%
$ 1.24 million $ 17,449
Dec 11, 12 AM $ 0.00134
-1.21%
$ 1.34 million $ 15,182
Dec 10, 11 PM $ 0.00136
-4.06%
$ 1.36 million $ 13,991
Dec 10, 10 PM $ 0.00145
-0.99%
$ 1.45 million $ 9,781
Dec 10, 9 PM $ 0.00146
-3.20%
$ 1.46 million $ 9,872
Dec 10, 8 PM $ 0.00149
+0.80%
$ 1.49 million $ 9,836
Dec 10, 7 PM $ 0.00149
+0.67%
$ 1.49 million $ 9,291
Dec 10, 6 PM $ 0.0015
-2.41%
$ 1.5 million $ 9,172
Dec 10, 5 PM $ 0.00153
+0.33%
$ 1.53 million $ 7,443
Dec 10, 4 PM $ 0.00153
-1.41%
$ 1.53 million $ 7,827
Dec 10, 3 PM $ 0.00155
-0.24%
$ 1.55 million $ 9,382
Dec 10, 2 PM $ 0.00155
+0.07%
$ 1.55 million $ 9,353
Dec 10, 1 PM $ 0.00155
+0.38%
$ 1.55 million $ 9,590
Dec 10, 12 PM $ 0.00155
+0.36%
$ 1.55 million $ 10,726
Dec 10, 11 AM $ 0.00154
-0.03%
$ 1.54 million $ 11,029
Dec 10, 10 AM $ 0.00154
-0.16%
$ 1.54 million $ 11,034
Dec 10, 9 AM $ 0.00153
-0.29%
$ 1.53 million $ 10,937
Dec 10, 8 AM $ 0.00154
+0.02%
$ 1.54 million $ 10,622
Dec 10, 7 AM $ 0.00154
-1.42%
$ 1.54 million $ 10,003
Dec 10, 6 AM $ 0.00156
+0.07%
$ 1.56 million $ 10,376
Dec 10, 5 AM $ 0.00154
-4.95%
$ 1.54 million $ 10,314
Dec 10, 4 AM $ 0.00165
+1.39%
$ 1.65 million $ 8,820
Dec 10, 3 AM $ 0.00165
+1.50%
$ 1.65 million $ 8,385
Dec 10, 2 AM $ 0.00162
+1.13%
$ 1.62 million $ 8,689
Dec 10, 1 AM $ 0.00159
-0.47%
$ 1.59 million $ 7,906
Dec 10, 12 AM $ 0.00161
+1.21%
$ 1.61 million $ 8,077
Dec 9, 11 PM $ 0.00159
-0.10%
$ 1.59 million $ 8,214
Dec 9, 10 PM $ 0.00158
+0.04%
$ 1.58 million $ 8,194
Dec 9, 9 PM $ 0.00159
+1.50%
$ 1.59 million $ 8,572
Dec 9, 8 PM $ 0.00158
-0.14%
$ 1.58 million $ 8,393
Dec 9, 7 PM $ 0.00163
-0.15%
$ 1.63 million $ 8,192
Dec 9, 6 PM $ 0.00163
+0.79%
$ 1.63 million $ 8,480
Dec 9, 5 PM $ 0.00161
+0.18%
$ 1.61 million $ 8,841