MANIFEST Historical Data

MANIFEST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00127
-0.95%
$ 1.27 million $ 2,302
Dec 14, 2 AM $ 0.00129
+3.42%
$ 1.29 million $ 2,281
Dec 14, 1 AM $ 0.00128
+1.08%
$ 1.28 million $ 2,191
Dec 14, 12 AM $ 0.00126
+0.94%
$ 1.26 million $ 2,458
Dec 13, 11 PM $ 0.00124
+2.50%
$ 1.24 million $ 2,408
Dec 13, 10 PM $ 0.00121
-0.12%
$ 1.21 million $ 3,139
Dec 13, 9 PM $ 0.00121
-0.69%
$ 1.21 million $ 8,941
Dec 13, 8 PM $ 0.00122
-0.27%
$ 1.22 million $ 8,940
Dec 13, 7 PM $ 0.00122
+0.04%
$ 1.22 million $ 8,920
Dec 13, 6 PM $ 0.00119
-1.83%
$ 1.19 million $ 9,008
Dec 13, 5 PM $ 0.00121
-0.94%
$ 1.21 million $ 9,600
Dec 13, 4 PM $ 0.00122
+0.32%
$ 1.22 million $ 9,576
Dec 13, 3 PM $ 0.00122
+2.42%
$ 1.22 million $ 10,307
Dec 13, 2 PM $ 0.00119
+0.01%
$ 1.19 million $ 10,344
Dec 13, 1 PM $ 0.00122
-0.60%
$ 1.22 million $ 10,470
Dec 13, 12 PM $ 0.00123
-4.21%
$ 1.23 million $ 10,427
Dec 13, 11 AM $ 0.00129
-0.27%
$ 1.29 million $ 9,806
Dec 13, 10 AM $ 0.00129
+2.26%
$ 1.29 million $ 9,970
Dec 13, 9 AM $ 0.00126
-0.62%
$ 1.26 million $ 10,462
Dec 13, 8 AM $ 0.00126
-0.73%
$ 1.26 million $ 10,597
Dec 13, 7 AM $ 0.00128
+0.90%
$ 1.28 million $ 10,511
Dec 13, 6 AM $ 0.00129
+0.06%
$ 1.29 million $ 10,563
Dec 13, 5 AM $ 0.00127
-2.33%
$ 1.27 million $ 10,546
Dec 12, 10 PM $ 0.00115
+0.35%
$ 1.15 million $ 6,592
Dec 12, 9 PM $ 0.00112
+0.38%
$ 1.12 million $ 6,282
Dec 12, 8 PM $ 0.00112
-2.04%
$ 1.12 million $ 8,131
Dec 12, 7 PM $ 0.00112
-3.41%
$ 1.12 million $ 9,241
Dec 12, 6 PM $ 0.00116
+1.50%
$ 1.16 million $ 14,879
Dec 12, 5 PM $ 0.00114
+0.66%
$ 1.14 million $ 16,490
Dec 12, 4 PM $ 0.00111
-4.74%
$ 1.11 million $ 16,845
Dec 12, 3 PM $ 0.00115
-6.11%
$ 1.15 million $ 16,805
Dec 12, 2 PM $ 0.0012
-1.33%
$ 1.2 million $ 16,923
Dec 12, 1 PM $ 0.00121
+0.01%
$ 1.21 million $ 17,078
Dec 12, 12 PM $ 0.00121
-2.18%
$ 1.21 million $ 17,715
Dec 12, 11 AM $ 0.00124
-0.19%
$ 1.24 million $ 18,391
Dec 12, 10 AM $ 0.00123
+1.53%
$ 1.23 million $ 18,637
Dec 12, 9 AM $ 0.00121
-0.43%
$ 1.21 million $ 20,377
Dec 12, 8 AM $ 0.00122
-0.55%
$ 1.22 million $ 21,137
Dec 12, 7 AM $ 0.00123
+0.11%
$ 1.23 million $ 24,145
Dec 12, 6 AM $ 0.00119
+0.24%
$ 1.19 million $ 24,370
Dec 12, 5 AM $ 0.00118
-0.54%
$ 1.18 million $ 26,469
Dec 12, 4 AM $ 0.00119
+0.79%
$ 1.19 million $ 28,273
Dec 12, 3 AM $ 0.00119
-0.63%
$ 1.19 million $ 28,991
Dec 12, 2 AM $ 0.00119
+0.88%
$ 1.19 million $ 30,150
Dec 12, 1 AM $ 0.00118
+0.68%
$ 1.18 million $ 29,960
Dec 12, 12 AM $ 0.00115
-0.58%
$ 1.15 million $ 31,750
Dec 11, 11 PM $ 0.00116
-1.74%
$ 1.16 million $ 32,911
Dec 11, 10 PM $ 0.00119
-1.18%
$ 1.19 million $ 37,152
Dec 11, 9 PM $ 0.00113
-0.81%
$ 1.13 million $ 36,638
Dec 11, 8 PM $ 0.00102
-1.59%
$ 1.02 million $ 33,923