MANIFEST Historical Data

MANIFEST Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00109
+0.82%
$ 1.09 million $ 7,589
Dec 16, 2 AM $ 0.00108
+0.76%
$ 1.08 million $ 7,588
Dec 16, 1 AM $ 0.00107
+1.35%
$ 1.07 million $ 7,480
Dec 16, 12 AM $ 0.00106
+0.11%
$ 1.06 million $ 7,416
Dec 15, 11 PM $ 0.00106
+0.29%
$ 1.06 million $ 7,818
Dec 15, 10 PM $ 0.00106
-0.54%
$ 1.06 million $ 8,074
Dec 15, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,358
Dec 15, 8 PM $ 0.00107
-1.03%
$ 1.07 million $ 3,396
Dec 15, 7 PM $ 0.00111
+0.83%
$ 1.11 million $ 2,831
Dec 15, 6 PM $ 0.00109
-1.29%
$ 1.09 million $ 2,760
Dec 15, 5 PM $ 0.0011
-0.64%
$ 1.1 million $ 2,972
Dec 15, 4 PM $ 0.00112
-0.13%
$ 1.12 million $ 3,093
Dec 15, 3 PM $ 0.00117
-2.11%
$ 1.17 million $ 3,075
Dec 15, 2 PM $ 0.00121
-2.87%
$ 1.21 million $ 2,482
Dec 15, 1 PM $ 0.00124
-0.36%
$ 1.24 million $ 2,348
Dec 15, 12 PM $ 0.00124
+0.24%
$ 1.24 million $ 2,570
Dec 15, 11 AM $ 0.00124
-0.22%
$ 1.24 million $ 2,705
Dec 15, 10 AM $ 0.00122
-1.70%
$ 1.22 million $ 2,787
Dec 15, 9 AM $ 0.00124
+0.20%
$ 1.24 million $ 2,764
Dec 15, 8 AM $ 0.00124
+0.46%
$ 1.24 million $ 2,748
Dec 15, 7 AM $ 0.00124
-0.53%
$ 1.24 million $ 2,819
Dec 15, 6 AM $ 0.00125
+0.20%
$ 1.25 million $ 2,819
Dec 15, 5 AM $ 0.00125
+0.46%
$ 1.25 million $ 2,820
Dec 15, 4 AM $ 0.00124
+1.14%
$ 1.24 million $ 2,777
Dec 15, 3 AM $ 0.00121
-0.39%
$ 1.21 million $ 2,765
Dec 15, 2 AM $ 0.00125
+2.75%
$ 1.25 million $ 2,690
Dec 15, 1 AM $ 0.0012
+0.94%
$ 1.2 million $ 2,806
Dec 15, 12 AM $ 0.0012
-3.92%
$ 1.2 million $ 2,811
Dec 14, 11 PM $ 0.00125
+2.00%
$ 1.25 million $ 2,503
Dec 14, 10 PM $ 0.00122
+0.48%
$ 1.22 million $ 2,225
Dec 14, 9 PM $ 0.00122
+0.26%
$ 1.22 million $ 2,398
Dec 14, 8 PM $ 0.00121
-1.77%
$ 1.21 million $ 2,207
Dec 14, 7 PM $ 0.00122
+0.02%
$ 1.22 million $ 2,067
Dec 14, 6 PM $ 0.00122
-3.19%
$ 1.22 million $ 2,108
Dec 14, 5 PM $ 0.00124
-3.80%
$ 1.24 million $ 1,900
Dec 14, 4 PM $ 0.00127
-0.01%
$ 1.27 million $ 1,755
Dec 14, 3 PM $ 0.00131
+1.12%
$ 1.31 million $ 1,801
Dec 14, 2 PM $ 0.0013
-0.89%
$ 1.3 million $ 1,685
Dec 14, 1 PM $ 0.0013
+1.46%
$ 1.3 million $ 1,802
Dec 14, 12 PM $ 0.00128
+1.32%
$ 1.28 million $ 1,700
Dec 14, 11 AM $ 0.00126
-1.92%
$ 1.26 million $ 2,111
Dec 14, 10 AM $ 0.00128
+0.30%
$ 1.28 million $ 2,031
Dec 14, 9 AM $ 0.00128
-0.03%
$ 1.28 million $ 2,039
Dec 14, 8 AM $ 0.00129
+1.06%
$ 1.29 million $ 2,074
Dec 14, 7 AM $ 0.00127
+0.09%
$ 1.27 million $ 2,016
Dec 14, 6 AM $ 0.00126
-0.12%
$ 1.26 million $ 2,025
Dec 14, 5 AM $ 0.00126
-0.67%
$ 1.26 million $ 2,308
Dec 14, 4 AM $ 0.00127
+0.15%
$ 1.27 million $ 2,327
Dec 14, 3 AM $ 0.00127
-0.95%
$ 1.27 million $ 2,302
Dec 14, 2 AM $ 0.00129
+3.42%
$ 1.29 million $ 2,281