MANIFEST Historical Data

MANIFEST Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000892
+0.11%
$ 892,141 $ 5,425
Dec 18, 8 AM $ 0.000892
-0.54%
$ 892,234 $ 5,453
Dec 18, 7 AM $ 0.000899
+5.34%
$ 899,144 $ 5,392
Dec 18, 6 AM $ 0.000852
-0.07%
$ 852,275 $ 4,563
Dec 18, 5 AM $ 0.000851
-0.79%
$ 851,190 $ 4,501
Dec 18, 4 AM $ 0.000858
+0.00%
$ 858,188 $ 4,425
Dec 18, 3 AM $ 0.000899
-3.32%
$ 898,840 $ 3,433
Dec 18, 2 AM $ 0.000925
+0.68%
$ 925,053 $ 3,392
Dec 18, 1 AM $ 0.000916
+1.27%
$ 916,080 $ 3,667
Dec 18, 12 AM $ 0.000906
-1.84%
$ 906,427 $ 4,035
Dec 17, 11 PM $ 0.000915
-0.03%
$ 914,568 $ 4,021
Dec 17, 10 PM $ 0.000917
-3.74%
$ 917,058 $ 4,397
Dec 17, 9 PM $ 0.000951
-1.41%
$ 951,018 $ 4,068
Dec 17, 8 PM $ 0.000964
-0.33%
$ 963,868 $ 4,932
Dec 17, 7 PM $ 0.000936
+2.71%
$ 936,351 $ 5,063
Dec 17, 6 PM $ 0.000924
+0.83%
$ 923,639 $ 4,861
Dec 17, 5 PM $ 0.000924
+0.14%
$ 924,007 $ 5,837
Dec 17, 4 PM $ 0.000976
-4.51%
$ 975,580 $ 8,131
Dec 17, 3 PM $ 0.00105
+4.09%
$ 1.03 million $ 7,173
Dec 17, 2 PM $ 0.00101
-0.19%
$ 1.01 million $ 7,289
Dec 17, 1 PM $ 0.00101
+0.42%
$ 1.01 million $ 7,419
Dec 17, 12 PM $ 0.00101
+2.04%
$ 1.01 million $ 7,325
Dec 17, 11 AM $ 0.00103
+0.14%
$ 1.03 million $ 8,082
Dec 17, 10 AM $ 0.001
-1.56%
$ 1 million $ 9,433
Dec 17, 9 AM $ 0.00102
-0.42%
$ 1.02 million $ 9,422
Dec 17, 8 AM $ 0.00102
-0.62%
$ 1.02 million $ 10,116
Dec 17, 7 AM $ 0.00103
+0.11%
$ 1.03 million $ 10,120
Dec 17, 6 AM $ 0.00103
+0.49%
$ 1.03 million $ 10,110
Dec 17, 5 AM $ 0.00102
-0.39%
$ 1.02 million $ 10,305
Dec 17, 4 AM $ 0.00103
-0.62%
$ 1.03 million $ 10,381
Dec 17, 3 AM $ 0.00101
-0.12%
$ 1.01 million $ 10,446
Dec 17, 2 AM $ 0.00102
-0.36%
$ 1.02 million $ 10,501
Dec 17, 1 AM $ 0.00103
-1.54%
$ 1.03 million $ 10,235
Dec 17, 12 AM $ 0.00105
-0.85%
$ 1.05 million $ 9,883
Dec 16, 11 PM $ 0.00105
+0.04%
$ 1.05 million $ 9,916
Dec 16, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 11,935
Dec 16, 4 PM $ 0.00122
-0.73%
$ 1.22 million $ 10,173
Dec 16, 3 PM $ 0.00124
+2.09%
$ 1.24 million $ 10,314
Dec 16, 2 PM $ 0.00121
+1.39%
$ 1.21 million $ 10,749
Dec 16, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 10,869
Dec 16, 12 PM $ 0.00122
+2.60%
$ 1.22 million $ 10,964
Dec 16, 10 AM $ 0.00107
+0.42%
$ 1.07 million $ 8,647
Dec 16, 9 AM $ 0.00106
-4.01%
$ 1.06 million $ 8,584
Dec 16, 8 AM $ 0.00111
+0.96%
$ 1.11 million $ 7,855
Dec 16, 7 AM $ 0.0011
-0.94%
$ 1.1 million $ 7,815
Dec 16, 6 AM $ 0.00111
+1.61%
$ 1.11 million $ 7,802
Dec 16, 5 AM $ 0.00109
+1.15%
$ 1.09 million $ 7,643
Dec 16, 4 AM $ 0.00107
-2.28%
$ 1.07 million $ 7,548
Dec 16, 3 AM $ 0.00109
+0.82%
$ 1.09 million $ 7,589
Dec 16, 2 AM $ 0.00108
+0.76%
$ 1.08 million $ 7,588