MANIFEST Historical Data

MANIFEST Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00078
+0.23%
$ 779,722 $ 5,416
Dec 23, 2 AM $ 0.000785
+1.63%
$ 784,726 $ 6,155
Dec 23, 1 AM $ 0.000772
+1.11%
$ 772,458 $ 6,317
Dec 23, 12 AM $ 0.000766
+0.24%
$ 765,750 $ 7,193
Dec 22, 11 PM $ 0.000766
-1.94%
$ 765,907 $ 7,447
Dec 22, 10 PM $ 0.00078
+3.66%
$ 779,628 $ 7,527
Dec 22, 9 PM $ 0.000748
+3.09%
$ 748,375 $ 7,899
Dec 22, 8 PM $ 0.000726
-2.01%
$ 725,908 $ 8,209
Dec 22, 7 PM $ 0.000743
+0.17%
$ 743,034 $ 9,872
Dec 22, 6 PM $ 0.000741
+0.41%
$ 741,417 $ 10,069
Dec 22, 5 PM $ 0.000724
-4.54%
$ 724,479 $ 11,500
Dec 22, 4 PM $ 0.00076
+0.95%
$ 759,817 $ 11,687
Dec 22, 3 PM $ 0.000746
+4.62%
$ 745,552 $ 14,853
Dec 22, 2 PM $ 0.000723
+1.06%
$ 723,393 $ 18,580
Dec 22, 1 PM $ 0.000737
+2.07%
$ 737,348 $ 18,263
Dec 22, 12 PM $ 0.000738
+2.51%
$ 738,479 $ 18,812
Dec 22, 11 AM $ 0.000766
+1.34%
$ 765,942 $ 19,862
Dec 22, 10 AM $ 0.000772
+1.21%
$ 772,283 $ 19,676
Dec 22, 9 AM $ 0.000782
-0.60%
$ 782,445 $ 21,364
Dec 22, 8 AM $ 0.000774
-2.10%
$ 773,918 $ 21,224
Dec 22, 2 AM $ 0.000861
+0.58%
$ 861,161 $ 21,041
Dec 22, 1 AM $ 0.00087
+3.23%
$ 869,652 $ 21,531
Dec 22, 12 AM $ 0.000858
+2.62%
$ 857,800 $ 20,900
Dec 21, 11 PM $ 0.000855
-1.19%
$ 854,932 $ 20,708
Dec 21, 10 PM $ 0.000848
+1.99%
$ 848,439 $ 20,500
Dec 21, 8 PM $ 0.000785
+0.05%
$ 785,227 $ 18,393
Dec 21, 7 PM $ 0.000781
+1.26%
$ 780,761 $ 18,135
Dec 21, 6 PM $ 0.000778
+0.78%
$ 777,692 $ 17,976
Dec 21, 4 PM $ 0.00081
+0.00%
$ 810,311 $ 15,544
Dec 21, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,388
Dec 21, 9 AM $ 0.001
-0.43%
$ 1 million $ 3,810
Dec 21, 8 AM $ 0.000996
+0.86%
$ 995,849 $ 3,729
Dec 21, 7 AM $ 0.000987
-3.72%
$ 987,336 $ 3,698
Dec 21, 2 AM $ 0.000956
+0.00%
$ 956,100 $ 3,014
Dec 21, 1 AM $ 0.000963
-1.96%
$ 963,277 $ 2,004
Dec 21, 12 AM $ 0.000983
+0.32%
$ 983,181 $ 1,912
Dec 20, 11 PM $ 0.00098
-0.09%
$ 979,681 $ 1,999
Dec 20, 10 PM $ 0.001
-0.23%
$ 1 million $ 2,020
Dec 20, 9 PM $ 0.000987
+0.11%
$ 986,918 $ 1,630
Dec 20, 8 PM $ 0.000986
-0.23%
$ 985,553 $ 1,545
Dec 20, 7 PM $ 0.000986
-2.47%
$ 986,109 $ 1,557
Dec 20, 6 PM $ 0.00101
-0.11%
$ 1.01 million $ 1,665
Dec 20, 5 PM $ 0.00102
+2.16%
$ 1.02 million $ 1,680
Dec 20, 4 PM $ 0.00101
-0.39%
$ 1.01 million $ 1,682
Dec 20, 3 PM $ 0.00102
+0.19%
$ 1.02 million $ 1,719
Dec 20, 2 PM $ 0.00101
-0.42%
$ 1.01 million $ 1,668
Dec 20, 1 PM $ 0.00101
-0.61%
$ 1.01 million $ 1,720
Dec 20, 12 PM $ 0.00102
-2.90%
$ 1.02 million $ 1,707
Dec 20, 11 AM $ 0.00105
+0.29%
$ 1.05 million $ 1,322
Dec 20, 10 AM $ 0.00101
-1.20%
$ 1.01 million $ 1,370