MANIFEST Historical Data

MANIFEST Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000778
+0.47%
$ 778,404 $ 2,651
Dec 25, 1 AM $ 0.000773
-2.32%
$ 773,150 $ 2,789
Dec 25, 12 AM $ 0.000776
-0.30%
$ 776,441 $ 2,512
Dec 24, 11 PM $ 0.000813
+1.59%
$ 812,573 $ 2,511
Dec 24, 10 PM $ 0.000798
+0.04%
$ 797,562 $ 2,317
Dec 24, 9 PM $ 0.000772
+2.02%
$ 772,409 $ 2,318
Dec 24, 8 PM $ 0.000774
+2.40%
$ 774,173 $ 1,847
Dec 24, 7 PM $ 0.000771
+1.77%
$ 770,687 $ 1,897
Dec 24, 6 PM $ 0.000758
+4.18%
$ 757,701 $ 2,194
Dec 24, 5 PM $ 0.000731
-2.05%
$ 730,861 $ 1,762
Dec 24, 4 PM $ 0.000741
-0.59%
$ 740,828 $ 1,743
Dec 24, 3 PM $ 0.000738
-0.21%
$ 738,299 $ 1,743
Dec 24, 2 PM $ 0.000737
-0.04%
$ 736,747 $ 1,749
Dec 24, 1 PM $ 0.000738
-0.79%
$ 738,330 $ 1,857
Dec 24, 12 PM $ 0.000743
+0.74%
$ 743,233 $ 1,772
Dec 24, 11 AM $ 0.000738
-0.48%
$ 737,594 $ 1,738
Dec 24, 10 AM $ 0.000739
+0.37%
$ 738,512 $ 1,871
Dec 24, 9 AM $ 0.000735
+0.14%
$ 735,302 $ 2,235
Dec 24, 8 AM $ 0.000734
+0.28%
$ 733,636 $ 2,266
Dec 24, 7 AM $ 0.00073
-3.93%
$ 729,801 $ 2,210
Dec 24, 6 AM $ 0.000759
+0.26%
$ 758,562 $ 1,853
Dec 24, 5 AM $ 0.00076
+0.24%
$ 759,525 $ 1,839
Dec 24, 4 AM $ 0.000759
+0.46%
$ 759,375 $ 1,851
Dec 24, 3 AM $ 0.000754
-0.14%
$ 734,446 $ 1,901
Dec 24, 2 AM $ 0.000762
-0.25%
$ 761,633 $ 1,623
Dec 24, 1 AM $ 0.000766
+0.46%
$ 765,967 $ 1,602
Dec 24, 12 AM $ 0.000763
-0.20%
$ 763,348 $ 1,642
Dec 23, 11 PM $ 0.000765
+0.27%
$ 764,992 $ 1,652
Dec 23, 10 PM $ 0.00076
-0.75%
$ 759,729 $ 1,659
Dec 23, 9 PM $ 0.000751
-0.61%
$ 750,659 $ 1,866
Dec 23, 8 PM $ 0.000764
+0.23%
$ 763,894 $ 2,117
Dec 23, 7 PM $ 0.00076
+0.09%
$ 759,575 $ 2,104
Dec 23, 6 PM $ 0.000758
+0.18%
$ 758,253 $ 1,935
Dec 23, 5 PM $ 0.000758
-0.21%
$ 758,443 $ 2,030
Dec 23, 4 PM $ 0.000758
+0.58%
$ 758,213 $ 2,375
Dec 23, 3 PM $ 0.000756
+1.11%
$ 756,396 $ 2,496
Dec 23, 2 PM $ 0.000763
+0.18%
$ 762,605 $ 2,996
Dec 23, 1 PM $ 0.000766
+1.75%
$ 766,495 $ 3,458
Dec 23, 12 PM $ 0.000751
-2.43%
$ 751,434 $ 3,620
Dec 23, 11 AM $ 0.000769
-1.17%
$ 768,851 $ 4,725
Dec 23, 10 AM $ 0.000767
-0.65%
$ 765,085 $ 5,028
Dec 23, 9 AM $ 0.000773
+0.11%
$ 772,566 $ 4,921
Dec 23, 8 AM $ 0.000774
+0.43%
$ 774,209 $ 4,994
Dec 23, 7 AM $ 0.000759
-2.45%
$ 758,659 $ 5,142
Dec 23, 6 AM $ 0.000775
-0.05%
$ 775,247 $ 5,264
Dec 23, 5 AM $ 0.000772
-0.81%
$ 771,504 $ 5,332
Dec 23, 4 AM $ 0.000764
-2.12%
$ 764,109 $ 5,381
Dec 23, 3 AM $ 0.00078
+0.23%
$ 779,722 $ 5,416
Dec 23, 2 AM $ 0.000785
+1.63%
$ 784,726 $ 6,155
Dec 23, 1 AM $ 0.000772
+1.11%
$ 772,458 $ 6,317