MANIFEST Historical Data

MANIFEST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000815
-0.17%
$ 814,831 $ 1,506
Dec 27, 5 AM $ 0.000815
-1.98%
$ 814,930 $ 1,374
Dec 27, 4 AM $ 0.00083
-0.11%
$ 830,411 $ 1,357
Dec 27, 3 AM $ 0.000829
+0.40%
$ 828,790 $ 1,166
Dec 27, 2 AM $ 0.000825
+0.14%
$ 825,131 $ 1,493
Dec 27, 1 AM $ 0.000824
+1.95%
$ 824,437 $ 1,817
Dec 27, 12 AM $ 0.000824
+0.35%
$ 824,343 $ 1,930
Dec 26, 11 PM $ 0.000822
+0.45%
$ 821,961 $ 1,920
Dec 26, 10 PM $ 0.000803
-2.40%
$ 802,576 $ 2,374
Dec 26, 9 PM $ 0.000822
+0.16%
$ 822,189 $ 2,421
Dec 26, 8 PM $ 0.000821
+0.58%
$ 820,933 $ 3,474
Dec 26, 7 PM $ 0.000813
-0.07%
$ 812,825 $ 3,434
Dec 26, 6 PM $ 0.000813
+0.24%
$ 812,524 $ 3,497
Dec 26, 5 PM $ 0.00081
-0.09%
$ 810,246 $ 3,586
Dec 26, 4 PM $ 0.000811
-0.14%
$ 810,958 $ 3,872
Dec 26, 3 PM $ 0.00081
-0.78%
$ 810,035 $ 3,960
Dec 26, 2 PM $ 0.000823
+0.03%
$ 822,864 $ 3,879
Dec 26, 1 PM $ 0.000822
+0.02%
$ 821,503 $ 3,947
Dec 26, 12 PM $ 0.000804
-2.03%
$ 804,484 $ 3,986
Dec 26, 11 AM $ 0.000822
+1.73%
$ 821,576 $ 3,968
Dec 26, 10 AM $ 0.000809
+0.02%
$ 809,171 $ 3,943
Dec 26, 9 AM $ 0.000809
-0.58%
$ 809,316 $ 4,072
Dec 26, 8 AM $ 0.000816
-2.72%
$ 816,437 $ 4,040
Dec 26, 7 AM $ 0.000794
+1.84%
$ 793,715 $ 3,809
Dec 26, 6 AM $ 0.000793
+2.52%
$ 793,494 $ 3,358
Dec 26, 5 AM $ 0.000789
-0.30%
$ 789,208 $ 3,814
Dec 26, 4 AM $ 0.000787
-0.03%
$ 787,002 $ 3,822
Dec 26, 3 AM $ 0.000792
-2.79%
$ 791,805 $ 3,799
Dec 26, 2 AM $ 0.000813
+3.86%
$ 813,225 $ 3,470
Dec 25, 9 PM $ 0.000827
+0.00%
$ -- $ 2,706
Dec 25, 8 PM $ 0.000828
-0.32%
$ 827,955 $ 2,463
Dec 25, 7 PM $ 0.000816
-0.82%
$ 815,851 $ 2,454
Dec 25, 6 PM $ 0.000834
+0.42%
$ 833,785 $ 2,403
Dec 25, 5 PM $ 0.000829
+2.81%
$ 828,726 $ 2,733
Dec 25, 4 PM $ 0.000808
+0.31%
$ 807,925 $ 2,443
Dec 25, 3 PM $ 0.000799
+0.84%
$ 798,983 $ 2,385
Dec 25, 2 PM $ 0.000793
-0.72%
$ 793,369 $ 2,365
Dec 25, 1 PM $ 0.000797
-0.12%
$ 796,681 $ 2,319
Dec 25, 12 PM $ 0.000797
+0.32%
$ 797,463 $ 2,399
Dec 25, 11 AM $ 0.000794
+0.50%
$ 793,915 $ 2,442
Dec 25, 10 AM $ 0.000795
-1.79%
$ 794,545 $ 2,499
Dec 25, 9 AM $ 0.000809
+0.19%
$ 809,217 $ 2,357
Dec 25, 8 AM $ 0.000808
-0.33%
$ 807,579 $ 2,353
Dec 25, 7 AM $ 0.000796
-0.73%
$ 796,076 $ 2,409
Dec 25, 6 AM $ 0.000779
+0.03%
$ 778,514 $ 2,788
Dec 25, 5 AM $ 0.000779
-0.12%
$ 779,437 $ 2,339
Dec 25, 4 AM $ 0.00078
+0.09%
$ 779,938 $ 2,343
Dec 25, 3 AM $ 0.00078
-0.16%
$ 779,935 $ 2,359
Dec 25, 2 AM $ 0.000778
+0.47%
$ 778,404 $ 2,651
Dec 25, 1 AM $ 0.000773
-2.32%
$ 773,150 $ 2,789