MANIFEST Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000534
+0.81%
$ 533,814 $ 3,275
Jun 2, 5 AM $ 0.000532
-0.72%
$ 532,490 $ 3,215
Jun 2, 4 AM $ 0.000539
+1.24%
$ 539,490 $ 3,257
Jun 2, 3 AM $ 0.000533
+0.68%
$ 532,985 $ 3,270
Jun 2, 2 AM $ 0.000518
-0.12%
$ 518,284 $ 3,253
Jun 2, 1 AM $ 0.000521
-0.54%
$ 521,393 $ 3,241
Jun 2, 12 AM $ 0.000535
-0.23%
$ 535,179 $ 3,270
Jun 1, 11 PM $ 0.000534
+0.19%
$ 534,259 $ 3,287
Jun 1, 10 PM $ 0.000519
+0.56%
$ 519,475 $ 3,269
Jun 1, 9 PM $ 0.000491
-1.08%
$ 491,261 $ 3,204
Jun 1, 8 PM $ 0.000495
+0.19%
$ 495,188 $ 2,766
Jun 1, 7 PM $ 0.000494
+1.85%
$ 494,088 $ 2,753
Jun 1, 6 PM $ 0.000487
-0.25%
$ 487,126 $ 2,758
Jun 1, 5 PM $ 0.000486
+0.56%
$ 486,452 $ 2,776
Jun 1, 4 PM $ 0.000484
+0.72%
$ 483,762 $ 2,926
Jun 1, 3 PM $ 0.000523
+0.00%
$ 522,909 $ 2,875
Jun 1, 2 PM $ 0.000557
-0.08%
$ 556,698 $ 2,380
Jun 1, 1 PM $ 0.000559
+0.09%
$ 558,501 $ 1,778
Jun 1, 12 PM $ 0.000558
-1.66%
$ 558,078 $ 2,186
Jun 1, 11 AM $ 0.00057
+0.12%
$ 569,727 $ 2,121
Jun 1, 10 AM $ 0.00058
-3.48%
$ 579,810 $ 2,184
Jun 1, 9 AM $ 0.000617
+0.43%
$ 616,704 $ 1,743
Jun 1, 8 AM $ 0.000614
+2.00%
$ 613,938 $ 1,653
Jun 1, 7 AM $ 0.000566
-0.78%
$ 565,894 $ 1,393
Jun 1, 6 AM $ 0.000569
-0.95%
$ 569,356 $ 1,099
Jun 1, 5 AM $ 0.00056
+0.15%
$ 560,369 $ 1,102
Jun 1, 4 AM $ 0.000564
-2.91%
$ 563,687 $ 1,094
Jun 1, 3 AM $ 0.000581
+2.91%
$ 581,485 $ 1,027
Jun 1, 2 AM $ 0.000561
+0.03%
$ 560,987 $ 1,029
Jun 1, 1 AM $ 0.000562
-1.03%
$ 562,086 $ 980
Jun 1, 12 AM $ 0.000567
+0.44%
$ 567,025 $ 992
May 31, 11 PM $ 0.000564
-0.70%
$ 563,966 $ 1,012
May 31, 10 PM $ 0.000568
+0.47%
$ 568,090 $ 1,021
May 31, 9 PM $ 0.00056
+0.72%
$ 560,126 $ 1,059
May 31, 8 PM $ 0.000556
+0.51%
$ 555,790 $ 1,076
May 31, 7 PM $ 0.000552
-0.49%
$ 551,697 $ 1,070
May 31, 6 PM $ 0.000554
-0.51%
$ 553,984 $ 1,075
May 31, 5 PM $ 0.000556
+2.02%
$ 555,750 $ 1,090
May 31, 4 PM $ 0.000545
-1.08%
$ 544,964 $ 983
May 31, 3 PM $ 0.000553
+0.49%
$ 553,273 $ 1,051
May 31, 2 PM $ 0.00055
-0.60%
$ 549,677 $ 1,132
May 31, 1 PM $ 0.000523
+0.15%
$ 523,274 $ 738
May 31, 12 PM $ 0.000522
-0.04%
$ 522,480 $ 737
May 31, 11 AM $ 0.000523
+0.99%
$ 523,097 $ 716
May 31, 10 AM $ 0.000518
-0.69%
$ 518,205 $ 750
May 31, 9 AM $ 0.000521
+0.34%
$ 520,573 $ 1,483
May 31, 8 AM $ 0.000519
+0.10%
$ 519,331 $ 1,915
May 31, 7 AM $ 0.000518
+2.47%
$ 518,113 $ 1,917
May 31, 6 AM $ 0.000505
-0.27%
$ 505,499 $ 1,615
May 31, 5 AM $ 0.000509
-0.07%
$ 508,772 $ 1,654