Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.00038
-0.92%
$379,948 $531
Apr 2, 7 AM $0.000383
+0.34%
$383,187 $539
Apr 2, 6 AM $0.000383
+0.46%
$382,991 $538
Apr 2, 5 AM $0.00038
+0.07%
$380,187 $539
Apr 2, 4 AM $0.000381
+0.36%
$381,001 $540
Apr 2, 3 AM $0.000382
+2.24%
$382,401 $540
Apr 2, 2 AM $0.000386
-0.45%
$386,314 $548
Apr 2, 1 AM $0.000388
-2.86%
$388,096 $486
Apr 2, 12 AM $0.0004
+0.87%
$399,528 $451
Apr 1, 11 PM $0.000396
-0.22%
$396,240 $453
Apr 1, 10 PM $0.000397
-0.91%
$396,611 $455
Apr 1, 9 PM $0.000401
+0.49%
$400,902 $468
Apr 1, 8 PM $0.000397
-1.09%
$397,254 $491
Apr 1, 6 PM $0.000422
-0.52%
$421,672 $219
Apr 1, 5 PM $0.000423
-0.42%
$423,212 $212
Apr 1, 4 PM $0.000424
+0.60%
$423,593 $211
Apr 1, 3 PM $0.000421
+0.03%
$420,904 $205
Apr 1, 2 PM $0.000419
+1.02%
$418,829 $203
Apr 1, 1 PM $0.000416
-0.06%
$415,694 $199
Apr 1, 12 PM $0.000415
+0.04%
$414,780 $168
Apr 1, 11 AM $0.000414
+0.24%
$413,984 $213
Apr 1, 10 AM $0.000413
-0.09%
$412,543 $202
Apr 1, 9 AM $0.000414
+1.25%
$413,932 $189
Apr 1, 8 AM $0.000408
-1.98%
$407,795 $187
Apr 1, 7 AM $0.000417
+0.20%
$416,861 $180
Apr 1, 6 AM $0.000416
+1.19%
$416,176 $180
Apr 1, 5 AM $0.000411
+0.75%
$410,753 $182
Apr 1, 4 AM $0.000407
-0.06%
$407,062 $179
Apr 1, 3 AM $0.000406
+0.77%
$406,338 $270
Apr 1, 2 AM $0.000403
-0.42%
$402,814 $336
Apr 1, 1 AM $0.000397
+0.10%
$396,762 $334
Apr 1, 12 AM $0.000404
-0.06%
$403,728 $336
Download