MANIFEST Historical Data

MANIFEST Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00101
-1.57%
$ 1.01 million $ 20,321
Dec 29, 11 AM $ 0.00105
-0.44%
$ 1.05 million $ 20,238
Dec 29, 10 AM $ 0.00105
-0.52%
$ 1.05 million $ 20,186
Dec 29, 9 AM $ 0.00107
-3.04%
$ 1.07 million $ 19,953
Dec 29, 8 AM $ 0.00106
-2.06%
$ 1.06 million $ 18,839
Dec 29, 7 AM $ 0.00108
-0.82%
$ 1.08 million $ 18,444
Dec 29, 6 AM $ 0.00108
-0.64%
$ 1.08 million $ 18,431
Dec 29, 5 AM $ 0.00108
+4.46%
$ 1.08 million $ 18,555
Dec 29, 4 AM $ 0.00106
+3.52%
$ 1.06 million $ 17,782
Dec 29, 3 AM $ 0.00101
-1.54%
$ 1.01 million $ 17,831
Dec 29, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 17,633
Dec 28, 8 PM $ 0.000814
-0.05%
$ 813,896 $ 557
Dec 28, 7 PM $ 0.000815
-0.68%
$ 815,352 $ 548
Dec 28, 6 PM $ 0.000821
-1.05%
$ 820,763 $ 558
Dec 28, 5 PM $ 0.000815
-1.33%
$ 815,000 $ 637
Dec 28, 4 PM $ 0.000808
-2.15%
$ 808,262 $ 624
Dec 28, 3 PM $ 0.000828
-0.15%
$ 828,285 $ 605
Dec 28, 2 PM $ 0.000827
-0.04%
$ 827,113 $ 819
Dec 28, 1 PM $ 0.000827
-0.51%
$ 827,074 $ 821
Dec 28, 12 PM $ 0.00083
+0.66%
$ 829,570 $ 828
Dec 28, 11 AM $ 0.000826
+0.42%
$ 825,520 $ 861
Dec 28, 10 AM $ 0.000824
+0.34%
$ 823,566 $ 860
Dec 28, 9 AM $ 0.000823
-0.28%
$ 823,268 $ 890
Dec 28, 8 AM $ 0.000809
-2.17%
$ 808,523 $ 896
Dec 28, 7 AM $ 0.000826
-0.14%
$ 825,735 $ 838
Dec 28, 6 AM $ 0.000826
+0.37%
$ 826,257 $ 804
Dec 28, 5 AM $ 0.000823
-0.17%
$ 822,562 $ 939
Dec 28, 4 AM $ 0.000808
-2.05%
$ 808,380 $ 951
Dec 28, 3 AM $ 0.000824
-0.13%
$ 823,634 $ 1,161
Dec 28, 2 AM $ 0.000823
+0.59%
$ 822,794 $ 1,148
Dec 28, 1 AM $ 0.000818
-0.03%
$ 818,164 $ 1,163
Dec 28, 12 AM $ 0.000816
+0.80%
$ 815,743 $ 1,141
Dec 27, 11 PM $ 0.000809
-0.79%
$ 809,147 $ 1,103
Dec 27, 10 PM $ 0.000818
+0.82%
$ 818,141 $ 934
Dec 27, 9 PM $ 0.00081
+0.47%
$ 810,078 $ 932
Dec 27, 8 PM $ 0.000807
+0.21%
$ 806,895 $ 942
Dec 27, 7 PM $ 0.000805
+0.02%
$ 804,770 $ 950
Dec 27, 6 PM $ 0.00081
+1.61%
$ 809,925 $ 944
Dec 27, 5 PM $ 0.000797
-0.14%
$ 797,273 $ 879
Dec 27, 4 PM $ 0.000799
-0.09%
$ 799,065 $ 869
Dec 27, 3 PM $ 0.000819
+2.74%
$ 819,345 $ 911
Dec 27, 2 PM $ 0.000812
+0.05%
$ 812,031 $ 768
Dec 27, 1 PM $ 0.000809
+1.78%
$ 809,470 $ 752
Dec 27, 12 PM $ 0.000813
+0.17%
$ 813,021 $ 757
Dec 27, 11 AM $ 0.000812
+1.26%
$ 812,159 $ 736
Dec 27, 10 AM $ 0.000803
-0.30%
$ 803,326 $ 749
Dec 27, 9 AM $ 0.000806
+2.37%
$ 805,681 $ 728
Dec 27, 8 AM $ 0.000789
-1.78%
$ 788,748 $ 765
Dec 27, 7 AM $ 0.000805
+0.23%
$ 805,468 $ 946
Dec 27, 6 AM $ 0.000815
-0.17%
$ 814,831 $ 1,506