Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.000399
+2.41%
$399,371 $1,538
Apr 4, 2 PM $0.000392
-0.19%
$391,717 $1,467
Apr 4, 1 PM $0.000392
+5.00%
$392,376 $1,467
Apr 4, 12 PM $0.000383
+2.08%
$382,864 $1,316
Apr 4, 5 AM $0.000394
+0.14%
$394,435 $548
Apr 4, 4 AM $0.000394
+0.59%
$393,724 $549
Apr 4, 3 AM $0.000392
-0.15%
$391,623 $548
Apr 4, 2 AM $0.000393
+0.20%
$392,555 $542
Apr 4, 1 AM $0.000392
-0.30%
$391,736 $543
Apr 4, 12 AM $0.000393
-0.17%
$393,118 $543
Apr 3, 11 PM $0.000393
+0.11%
$393,099 $542
Apr 3, 10 PM $0.000393
-0.22%
$393,497 $541
Apr 3, 9 PM $0.000395
+2.11%
$394,761 $543
Apr 3, 8 PM $0.000387
-1.97%
$387,042 $544
Apr 3, 7 PM $0.000391
-3.60%
$391,438 $528
Apr 3, 6 PM $0.000407
+2.26%
$406,592 $364
Apr 3, 5 PM $0.000407
-0.03%
$407,164 $362
Apr 3, 4 PM $0.000406
+0.30%
$406,454 $292
Apr 3, 3 PM $0.000405
+0.28%
$405,436 $230
Apr 3, 2 PM $0.000403
+1.41%
$403,105 $406
Apr 3, 1 PM $0.000398
-0.13%
$397,943 $448
Apr 3, 12 PM $0.000399
-0.16%
$399,493 $331
Apr 3, 11 AM $0.000399
-0.02%
$399,120 $361
Apr 3, 10 AM $0.000398
-0.23%
$398,377 $531
Apr 3, 9 AM $0.000399
+0.75%
$398,935 $543
Apr 3, 8 AM $0.000396
+0.34%
$396,261 $500
Apr 3, 7 AM $0.000394
+0.00%
$393,903 $500
Apr 3, 6 AM $0.000391
-0.47%
$391,284 $501
Apr 3, 5 AM $0.000393
+0.39%
$393,082 $501
Apr 3, 4 AM $0.00039
-0.14%
$390,284 $500
Apr 3, 3 AM $0.000391
+0.96%
$391,115 $499
Apr 3, 2 AM $0.000388
+0.10%
$388,057 $499
Apr 3, 1 AM $0.000389
+0.38%
$389,168 $563
Apr 3, 12 AM $0.000388
-0.11%
$387,738 $596
Apr 2, 11 PM $0.000388
-0.12%
$388,124 $596
Apr 2, 10 PM $0.000388
+0.02%
$388,345 $597
Apr 2, 9 PM $0.000388
-0.19%
$388,286 $599
Apr 2, 8 PM $0.000389
+0.93%
$389,424 $597
Apr 2, 7 PM $0.000378
-0.06%
$378,048 $593
Apr 2, 6 PM $0.000377
-0.35%
$377,136 $917
Apr 2, 5 PM $0.000381
+0.09%
$380,967 $925
Apr 2, 4 PM $0.000379
-0.65%
$379,014 $931
Apr 2, 3 PM $0.00038
+2.67%
$380,455 $924
Apr 2, 2 PM $0.000368
+1.02%
$367,758 $758
Apr 2, 1 PM $0.000364
+0.24%
$364,384 $689
Apr 2, 12 PM $0.000363
+0.00%
$363,408 $719
Apr 2, 11 AM $0.000378
+0.00%
$378,201 $613
Apr 2, 10 AM $0.000379
-0.18%
$378,571 $528
Apr 2, 9 AM $0.00038
+0.34%
$379,888 $530
Apr 2, 8 AM $0.00038
-0.92%
$379,948 $531