MANIFEST Historical Data

MANIFEST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00122
+1.78%
$ 1.22 million $ 1,509
Jan 2, 5 PM $ 0.00117
+1.74%
$ 1.17 million $ 1,021
Jan 2, 4 PM $ 0.00115
+0.79%
$ 1.15 million $ 589
Jan 2, 3 PM $ 0.00113
+0.42%
$ 1.13 million $ 1,345
Jan 2, 2 PM $ 0.0011
-2.38%
$ 1.1 million $ 1,636
Jan 2, 1 PM $ 0.00112
+1.84%
$ 1.12 million $ 1,651
Jan 2, 12 PM $ 0.00109
-0.72%
$ 1.09 million $ 1,690
Jan 2, 11 AM $ 0.0011
-2.47%
$ 1.1 million $ 1,760
Jan 2, 10 AM $ 0.00113
+0.61%
$ 1.13 million $ 1,788
Jan 2, 9 AM $ 0.00112
+0.73%
$ 1.12 million $ 1,802
Jan 2, 8 AM $ 0.00111
+0.45%
$ 1.11 million $ 2,739
Jan 2, 7 AM $ 0.00111
-0.38%
$ 1.11 million $ 3,094
Jan 2, 6 AM $ 0.00111
+0.70%
$ 1.11 million $ 5,687
Jan 2, 5 AM $ 0.0011
+2.16%
$ 1.1 million $ 5,618
Jan 2, 4 AM $ 0.00107
-0.42%
$ 1.07 million $ 5,596
Jan 2, 3 AM $ 0.00109
+1.13%
$ 1.09 million $ 5,545
Jan 2, 2 AM $ 0.00108
-0.06%
$ 1.08 million $ 5,553
Jan 2, 1 AM $ 0.00108
+0.24%
$ 1.08 million $ 5,584
Jan 2, 12 AM $ 0.00108
-0.36%
$ 1.08 million $ 5,514
Jan 1, 11 PM $ 0.00108
+1.03%
$ 1.08 million $ 5,626
Jan 1, 10 PM $ 0.00107
+0.76%
$ 1.07 million $ 5,643
Jan 1, 9 PM $ 0.00106
+0.16%
$ 1.06 million $ 5,610
Jan 1, 8 PM $ 0.00106
+0.33%
$ 1.06 million $ 5,579
Jan 1, 7 PM $ 0.00106
+0.16%
$ 1.06 million $ 5,657
Jan 1, 6 PM $ 0.00104
-2.19%
$ 1.04 million $ 5,663
Jan 1, 5 PM $ 0.00104
-1.18%
$ 1.04 million $ 5,711
Jan 1, 4 PM $ 0.00104
+1.26%
$ 1.04 million $ 5,721
Jan 1, 3 PM $ 0.00102
+3.17%
$ 1.02 million $ 5,015
Jan 1, 2 PM $ 0.000992
+0.40%
$ 991,607 $ 6,346
Jan 1, 1 PM $ 0.000984
+0.15%
$ 984,276 $ 7,520
Jan 1, 6 AM $ 0.00109
-0.19%
$ 1.09 million $ 3,413
Jan 1, 5 AM $ 0.00109
+0.65%
$ 1.09 million $ 3,451
Jan 1, 4 AM $ 0.00107
-2.49%
$ 1.07 million $ 3,516
Jan 1, 3 AM $ 0.00109
-0.03%
$ 1.09 million $ 3,531
Jan 1, 2 AM $ 0.00109
+2.28%
$ 1.09 million $ 3,538
Jan 1, 1 AM $ 0.00107
-0.03%
$ 1.07 million $ 3,466
Jan 1, 12 AM $ 0.00107
-2.53%
$ 1.07 million $ 3,484
Dec 31, 11 PM $ 0.0011
+0.28%
$ 1.1 million $ 3,418
Dec 31, 10 PM $ 0.0011
+2.22%
$ 1.1 million $ 3,409
Dec 31, 9 PM $ 0.00107
+0.06%
$ 1.07 million $ 3,400
Dec 31, 8 PM $ 0.00109
-0.74%
$ 1.09 million $ 3,400
Dec 31, 7 PM $ 0.0011
+1.51%
$ 1.1 million $ 3,709
Dec 31, 6 PM $ 0.00111
+0.32%
$ 1.11 million $ 3,670
Dec 31, 5 PM $ 0.00111
-0.02%
$ 1.11 million $ 3,678
Dec 31, 4 PM $ 0.00112
-0.55%
$ 1.12 million $ 3,656
Dec 31, 3 PM $ 0.00113
-0.20%
$ 1.13 million $ 4,072
Dec 31, 2 PM $ 0.00109
+0.00%
$ -- $ 1,242
Dec 31, 1 PM $ 0.00109
+0.18%
$ 1.09 million $ 1,221
Dec 31, 12 PM $ 0.00109
+0.23%
$ 1.09 million $ 1,218
Dec 31, 11 AM $ 0.00109
+0.54%
$ 1.09 million $ 1,189