Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.000347
+0.72%
$346,902 $1,805
Apr 7, 12 PM $0.000345
-0.37%
$345,118 $1,823
Apr 7, 11 AM $0.000346
-1.42%
$345,681 $2,324
Apr 7, 10 AM $0.000351
-2.67%
$351,238 $2,286
Apr 7, 9 AM $0.000361
+0.95%
$360,775 $2,284
Apr 7, 8 AM $0.00035
+0.33%
$350,439 $2,386
Apr 7, 7 AM $0.00035
+4.95%
$349,666 $2,389
Apr 7, 6 AM $0.000333
-0.16%
$333,089 $2,177
Apr 7, 5 AM $0.000334
-0.51%
$333,872 $2,256
Apr 7, 4 AM $0.000328
-2.25%
$328,461 $2,319
Apr 7, 3 AM $0.000336
+2.66%
$336,047 $3,669
Apr 7, 2 AM $0.000328
-1.77%
$328,043 $3,676
Apr 7, 1 AM $0.000334
+2.08%
$333,583 $3,910
Apr 7, 12 AM $0.00033
-0.12%
$330,045 $3,870
Apr 6, 11 PM $0.000327
-1.48%
$326,670 $3,913
Apr 6, 10 PM $0.000333
-0.47%
$332,669 $3,835
Apr 6, 9 PM $0.000334
-0.20%
$333,896 $4,584
Apr 6, 8 PM $0.000335
+1.81%
$334,639 $4,968
Apr 6, 7 PM $0.000331
+1.35%
$331,328 $4,903
Apr 6, 6 PM $0.000327
-0.07%
$327,193 $4,801
Apr 6, 12 PM $0.000388
+0.00%
$387,774 $3,972
Apr 6, 11 AM $0.000388
-0.55%
$387,949 $3,482
Apr 6, 10 AM $0.00039
+2.12%
$390,029 $3,511
Apr 6, 3 AM $0.000326
+0.00%
$325,771 $1,784
Apr 5, 9 PM $0.000371
-0.26%
$370,845 $750
Apr 5, 8 PM $0.000364
-2.06%
$363,872 $750
Apr 5, 7 PM $0.000373
+0.03%
$372,843 $818
Apr 5, 6 PM $0.000372
-0.08%
$372,219 $803
Apr 5, 5 PM $0.000372
+0.05%
$371,668 $808
Apr 5, 4 PM $0.000372
+2.30%
$371,925 $807
Apr 5, 3 PM $0.000365
-1.02%
$364,936 $874
Apr 5, 2 PM $0.000369
+0.29%
$368,657 $855
Apr 5, 1 PM $0.000367
-1.71%
$366,770 $864
Apr 5, 12 PM $0.000375
-0.53%
$374,578 $1,002
Apr 5, 11 AM $0.000376
-0.55%
$376,258 $1,000
Apr 5, 10 AM $0.000378
+0.04%
$377,934 $1,005
Apr 5, 9 AM $0.000378
+0.24%
$377,927 $1,002
Apr 5, 8 AM $0.000377
+0.91%
$376,891 $1,000
Apr 5, 7 AM $0.000373
+0.01%
$373,135 $1,234
Apr 5, 6 AM $0.000372
-0.56%
$372,480 $1,171
Apr 5, 5 AM $0.000375
+0.00%
$374,744 $1,736
Apr 4, 11 PM $0.000404
-0.20%
$403,909 $1,287
Apr 4, 10 PM $0.000405
+0.25%
$405,068 $1,292
Apr 4, 9 PM $0.000403
+0.08%
$403,191 $1,295
Apr 4, 8 PM $0.000403
-0.64%
$403,012 $1,291
Apr 4, 7 PM $0.000398
+0.26%
$397,908 $1,237
Apr 4, 6 PM $0.000397
-2.17%
$396,592 $1,401
Apr 4, 5 PM $0.000397
+0.24%
$397,482 $1,398
Apr 4, 4 PM $0.000398
-0.52%
$397,521 $1,462
Apr 4, 3 PM $0.000399
+2.41%
$399,371 $1,538