Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.000396
+0.02%
$395,711 $1,463
Apr 9, 11 PM $0.000396
+0.00%
$395,665 $1,451
Apr 9, 5 PM $0.000366
-0.25%
$366,187 $383
Apr 9, 4 PM $0.000369
+0.61%
$368,893 $373
Apr 9, 3 PM $0.000363
+2.31%
$363,399 $387
Apr 9, 2 PM $0.000353
-0.22%
$352,593 $273
Apr 9, 1 PM $0.000354
+0.02%
$353,532 $273
Apr 9, 12 PM $0.000353
+0.13%
$352,824 $276
Apr 9, 11 AM $0.000352
-0.56%
$352,186 $275
Apr 9, 10 AM $0.000354
+0.05%
$354,194 $278
Apr 9, 9 AM $0.000354
+0.14%
$353,984 $281
Apr 9, 8 AM $0.000353
+0.01%
$353,194 $282
Apr 9, 7 AM $0.000353
+0.08%
$353,448 $282
Apr 9, 6 AM $0.000352
+0.16%
$352,235 $281
Apr 9, 5 AM $0.000352
+0.24%
$352,291 $264
Apr 9, 4 AM $0.000352
+0.11%
$351,569 $589
Apr 9, 3 AM $0.000351
+0.04%
$350,968 $622
Apr 9, 2 AM $0.000351
+0.81%
$350,895 $630
Apr 9, 1 AM $0.000349
-0.20%
$349,087 $635
Apr 9, 12 AM $0.000349
-0.63%
$349,382 $987
Apr 8, 11 PM $0.000351
-0.89%
$351,300 $980
Apr 8, 10 PM $0.000354
-4.14%
$354,239 $995
Apr 8, 9 PM $0.000369
+0.77%
$369,181 $820
Apr 8, 8 PM $0.000367
-0.15%
$366,751 $861
Apr 8, 7 PM $0.000365
-0.76%
$364,945 $869
Apr 8, 6 PM $0.000369
-0.58%
$368,891 $896
Apr 8, 5 PM $0.000369
-0.27%
$369,083 $892
Apr 8, 4 PM $0.000362
-2.23%
$361,973 $892
Apr 8, 3 PM $0.000369
+0.50%
$369,057 $888
Apr 8, 2 PM $0.000367
-2.22%
$367,300 $886
Apr 8, 1 PM $0.000376
+0.42%
$375,913 $883
Apr 8, 12 PM $0.000374
+0.28%
$374,302 $878
Apr 8, 11 AM $0.000373
+1.66%
$372,925 $881
Apr 8, 5 AM $0.000405
+0.00%
$404,637 $959
Apr 8, 4 AM $0.000402
+0.28%
$402,292 $961
Apr 8, 3 AM $0.000402
-0.25%
$402,115 $960
Apr 8, 2 AM $0.000405
+2.22%
$404,997 $947
Apr 8, 1 AM $0.000377
+2.72%
$376,698 $947
Apr 8, 12 AM $0.000368
-0.77%
$368,083 $634
Apr 7, 11 PM $0.000372
+3.08%
$372,273 $635
Apr 7, 10 PM $0.000357
+0.77%
$356,775 $761
Apr 7, 9 PM $0.000351
+0.77%
$350,610 $746
Apr 7, 8 PM $0.000348
+0.61%
$348,319 $697
Apr 7, 7 PM $0.000343
-1.91%
$342,957 $766
Apr 7, 6 PM $0.000351
+0.16%
$350,946 $838
Apr 7, 5 PM $0.000349
+0.49%
$348,654 $929
Apr 7, 4 PM $0.000347
-0.01%
$346,730 $1,752
Apr 7, 3 PM $0.000348
+0.25%
$348,390 $1,745
Apr 7, 2 PM $0.000348
+0.31%
$347,648 $1,782
Apr 7, 1 PM $0.000347
+0.72%
$346,902 $1,805