Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.000399
-0.53%
$398,950 $434
Apr 12, 12 AM $0.000401
-0.17%
$401,000 $418
Apr 11, 11 PM $0.000402
+0.83%
$401,771 $632
Apr 11, 10 PM $0.000409
-0.33%
$408,525 $633
Apr 11, 9 PM $0.000409
+1.82%
$408,976 $635
Apr 11, 8 PM $0.000404
+1.30%
$403,734 $600
Apr 11, 7 PM $0.000398
+0.43%
$398,096 $575
Apr 11, 6 PM $0.000404
+0.37%
$403,584 $576
Apr 11, 5 PM $0.000402
-0.22%
$402,252 $606
Apr 11, 4 PM $0.000399
-1.03%
$399,439 $609
Apr 11, 3 PM $0.000403
+0.31%
$403,396 $477
Apr 11, 2 PM $0.000403
+0.03%
$402,603 $549
Apr 11, 1 PM $0.000401
-0.52%
$401,358 $552
Apr 11, 12 PM $0.000403
+0.47%
$402,720 $557
Apr 11, 11 AM $0.000401
+0.02%
$400,864 $498
Apr 11, 10 AM $0.000402
+0.65%
$401,581 $499
Apr 11, 9 AM $0.000394
-0.05%
$393,947 $508
Apr 11, 8 AM $0.000394
+0.38%
$394,215 $413
Apr 11, 7 AM $0.000393
+0.13%
$393,076 $435
Apr 11, 6 AM $0.000393
-0.40%
$392,757 $436
Apr 11, 5 AM $0.000395
+0.11%
$394,693 $435
Apr 11, 4 AM $0.000394
-0.01%
$394,380 $439
Apr 11, 3 AM $0.000395
+0.41%
$395,045 $441
Apr 11, 2 AM $0.000395
+0.36%
$394,590 $441
Apr 11, 1 AM $0.000393
-2.88%
$393,130 $441
Apr 11, 12 AM $0.000405
-0.32%
$405,265 $278
Apr 10, 11 PM $0.000406
-0.21%
$405,870 $235
Apr 10, 10 PM $0.000407
-0.01%
$407,132 $606
Apr 10, 9 PM $0.0004
-0.21%
$400,420 $676
Apr 10, 8 PM $0.000412
+0.09%
$412,067 $676
Apr 10, 7 PM $0.000412
+1.77%
$411,767 $628
Apr 10, 6 PM $0.000404
-0.89%
$403,723 $624
Apr 10, 5 PM $0.000407
+0.00%
$407,315 $600
Apr 10, 4 PM $0.000408
+0.35%
$408,223 $1,434
Apr 10, 3 PM $0.000403
+0.48%
$402,972 $1,434
Apr 10, 2 PM $0.000401
+0.90%
$401,498 $1,486
Apr 10, 1 PM $0.000397
-0.19%
$397,183 $1,478
Apr 10, 12 PM $0.000398
+0.10%
$397,596 $1,475
Apr 10, 11 AM $0.000398
+0.51%
$397,599 $1,473
Apr 10, 10 AM $0.000396
-0.93%
$396,108 $1,471
Apr 10, 9 AM $0.0004
+0.68%
$399,914 $1,482
Apr 10, 8 AM $0.000398
+0.17%
$397,991 $1,473
Apr 10, 7 AM $0.000399
+0.27%
$398,572 $1,437
Apr 10, 6 AM $0.000392
-0.03%
$392,315 $1,436
Apr 10, 5 AM $0.000393
-1.39%
$392,896 $1,464
Apr 10, 4 AM $0.000398
+0.07%
$397,912 $1,455
Apr 10, 3 AM $0.000397
-0.33%
$396,684 $1,457
Apr 10, 2 AM $0.000399
+0.33%
$398,647 $1,456
Apr 10, 1 AM $0.000397
+0.29%
$397,278 $1,459
Apr 10, 12 AM $0.000396
+0.02%
$395,711 $1,463