Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.000402
+2.43%
$401,791 $174
Apr 14, 9 AM $0.000392
+0.02%
$392,475 $165
Apr 14, 8 AM $0.000392
-1.51%
$392,149 $165
Apr 14, 7 AM $0.000399
+0.26%
$399,187 $160
Apr 14, 6 AM $0.000398
+0.16%
$397,768 $159
Apr 14, 5 AM $0.000398
-0.13%
$398,466 $245
Apr 14, 4 AM $0.0004
-0.07%
$400,123 $580
Apr 14, 3 AM $0.000401
+1.60%
$401,108 $580
Apr 14, 2 AM $0.000394
-0.28%
$393,710 $598
Apr 14, 1 AM $0.000393
-0.16%
$392,659 $608
Apr 14, 12 AM $0.000393
-0.84%
$392,547 $607
Apr 13, 11 PM $0.000396
+0.08%
$395,907 $617
Apr 13, 10 PM $0.000396
-0.15%
$396,315 $617
Apr 13, 9 PM $0.000397
+0.02%
$396,703 $616
Apr 13, 8 PM $0.000396
-0.55%
$396,451 $615
Apr 13, 7 PM $0.000397
+1.24%
$396,629 $619
Apr 13, 6 PM $0.000391
-0.70%
$391,008 $609
Apr 13, 5 PM $0.000395
+0.47%
$394,695 $558
Apr 13, 4 PM $0.000392
+0.76%
$391,911 $911
Apr 13, 3 PM $0.000382
-0.52%
$382,142 $904
Apr 13, 2 PM $0.000383
-2.99%
$382,540 $950
Apr 13, 1 PM $0.000393
-0.01%
$392,985 $928
Apr 13, 12 PM $0.000392
-0.06%
$391,564 $926
Apr 13, 11 AM $0.000391
+0.20%
$391,391 $924
Apr 13, 5 AM $0.000412
+0.00%
$411,802 $502
Apr 13, 4 AM $0.000404
-2.20%
$404,156 $503
Apr 13, 3 AM $0.000413
+0.35%
$413,411 $504
Apr 13, 2 AM $0.000413
-0.04%
$413,389 $485
Apr 13, 1 AM $0.000413
+0.42%
$412,923 $556
Apr 13, 12 AM $0.000412
+0.67%
$411,645 $573
Apr 12, 11 PM $0.000409
-0.41%
$408,556 $568
Apr 12, 10 PM $0.00041
-0.71%
$409,586 $568
Apr 12, 9 PM $0.000412
-0.19%
$412,019 $567
Apr 12, 8 PM $0.000412
+0.00%
$411,548 $605
Apr 12, 4 PM $0.000377
+0.20%
$376,700 $337
Apr 12, 3 PM $0.000383
+0.43%
$382,527 $466
Apr 12, 2 PM $0.000382
+0.04%
$382,218 $425
Apr 12, 1 PM $0.000383
-0.55%
$383,358 $366
Apr 12, 12 PM $0.000384
-0.21%
$384,204 $365
Apr 12, 11 AM $0.000385
+0.03%
$384,687 $421
Apr 12, 10 AM $0.000385
+0.11%
$385,430 $420
Apr 12, 9 AM $0.000385
+0.03%
$385,368 $419
Apr 12, 8 AM $0.000385
+0.06%
$385,444 $512
Apr 12, 7 AM $0.000385
+0.07%
$385,252 $515
Apr 12, 6 AM $0.000386
+0.15%
$385,572 $514
Apr 12, 5 AM $0.000385
+0.05%
$384,563 $517
Apr 12, 4 AM $0.000384
-0.30%
$383,960 $516
Apr 12, 3 AM $0.000385
+1.75%
$385,108 $517
Apr 12, 2 AM $0.000378
-2.83%
$378,315 $518
Apr 12, 1 AM $0.000399
-0.53%
$398,950 $434