Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.000411
+0.49%
$411,007 $520
Apr 16, 10 AM $0.000409
-4.14%
$408,772 $473
Apr 16, 9 AM $0.000429
+2.72%
$428,504 $315
Apr 16, 8 AM $0.000419
+0.02%
$419,275 $314
Apr 16, 7 AM $0.00042
-1.08%
$420,037 $284
Apr 16, 6 AM $0.000424
+0.40%
$424,434 $290
Apr 16, 5 AM $0.00042
-0.83%
$420,303 $291
Apr 16, 4 AM $0.000425
+0.19%
$424,611 $292
Apr 16, 3 AM $0.000422
+0.09%
$422,447 $293
Apr 16, 2 AM $0.000422
+2.41%
$421,723 $292
Apr 16, 1 AM $0.000411
-0.14%
$410,671 $272
Apr 16, 12 AM $0.000411
+0.04%
$410,862 $136
Apr 15, 11 PM $0.000411
-1.10%
$410,583 $140
Apr 15, 10 PM $0.000415
-0.01%
$414,619 $149
Apr 15, 9 PM $0.000412
-0.15%
$412,390 $150
Apr 15, 8 PM $0.000414
-1.49%
$413,728 $151
Apr 15, 7 PM $0.000417
+0.69%
$416,696 $156
Apr 15, 6 PM $0.000414
+0.55%
$413,678 $83
Apr 15, 5 PM $0.000412
+0.11%
$412,382 $85
Apr 15, 4 PM $0.000404
-1.82%
$404,107 $75
Apr 15, 3 PM $0.000403
-2.44%
$402,838 $238
Apr 15, 2 PM $0.000414
+0.68%
$413,600 $234
Apr 15, 1 PM $0.000412
-0.40%
$412,039 $232
Apr 15, 12 PM $0.000412
+0.28%
$412,020 $241
Apr 15, 11 AM $0.00041
+0.28%
$409,738 $258
Apr 15, 10 AM $0.000406
-0.40%
$405,883 $307
Apr 15, 9 AM $0.000407
-0.24%
$407,343 $312
Apr 15, 8 AM $0.000408
+1.08%
$408,007 $312
Apr 15, 7 AM $0.000404
-0.51%
$403,597 $315
Apr 15, 6 AM $0.000405
-0.16%
$405,204 $315
Apr 15, 5 AM $0.000407
-0.45%
$406,803 $315
Apr 15, 4 AM $0.000408
+0.00%
$408,148 $315
Apr 15, 3 AM $0.000409
+0.37%
$408,938 $315
Apr 15, 2 AM $0.000407
-0.34%
$407,498 $315
Apr 15, 1 AM $0.000407
+2.04%
$407,341 $317
Apr 15, 12 AM $0.000407
+0.17%
$407,249 $316
Apr 14, 11 PM $0.000406
+0.29%
$405,932 $311
Apr 14, 10 PM $0.000405
-0.12%
$404,619 $298
Apr 14, 9 PM $0.000406
+0.30%
$405,829 $306
Apr 14, 8 PM $0.000406
+0.05%
$405,508 $305
Apr 14, 7 PM $0.000405
+0.59%
$405,260 $300
Apr 14, 6 PM $0.000407
-0.43%
$406,737 $296
Apr 14, 5 PM $0.000409
+2.67%
$408,550 $344
Apr 14, 4 PM $0.000398
+0.31%
$398,234 $344
Apr 14, 3 PM $0.000397
-0.70%
$396,531 $164
Apr 14, 2 PM $0.000402
+0.05%
$401,763 $163
Apr 14, 1 PM $0.000399
+0.58%
$399,025 $248
Apr 14, 12 PM $0.000389
-2.69%
$389,498 $239
Apr 14, 11 AM $0.00039
-2.81%
$390,245 $224
Apr 14, 10 AM $0.000402
+2.43%
$401,791 $174