Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.000468
+0.54%
$467,873 $1,549
Apr 18, 11 AM $0.00047
-0.59%
$469,579 $1,647
Apr 18, 10 AM $0.000472
-1.12%
$472,070 $1,641
Apr 18, 9 AM $0.000477
+3.98%
$476,905 $1,634
Apr 18, 8 AM $0.00046
-3.50%
$460,355 $1,604
Apr 18, 7 AM $0.000477
+2.55%
$477,358 $1,529
Apr 18, 6 AM $0.000465
-2.27%
$464,819 $1,523
Apr 18, 5 AM $0.000474
+0.22%
$474,325 $1,511
Apr 18, 4 AM $0.000472
-0.30%
$471,908 $1,512
Apr 18, 3 AM $0.000472
+0.66%
$472,427 $1,513
Apr 18, 2 AM $0.000469
+0.33%
$468,748 $1,506
Apr 18, 1 AM $0.000468
+0.08%
$468,356 $1,513
Apr 18, 12 AM $0.000469
-0.24%
$469,249 $1,774
Apr 17, 11 PM $0.00047
+0.08%
$469,972 $1,795
Apr 17, 10 PM $0.00047
+0.68%
$470,206 $1,787
Apr 17, 9 PM $0.000467
+1.07%
$466,697 $1,716
Apr 17, 8 PM $0.000462
-0.40%
$461,977 $1,709
Apr 17, 7 PM $0.000464
+2.22%
$464,438 $1,749
Apr 17, 6 PM $0.000453
-0.98%
$453,085 $1,750
Apr 17, 5 PM $0.000457
-4.81%
$457,113 $1,648
Apr 17, 4 PM $0.000488
+0.64%
$488,322 $1,630
Apr 17, 3 PM $0.000501
+1.18%
$500,878 $1,243
Apr 17, 2 PM $0.000496
+4.53%
$496,262 $1,066
Apr 17, 1 PM $0.00047
+0.16%
$470,127 $751
Apr 17, 12 PM $0.000469
+1.50%
$469,376 $724
Apr 17, 11 AM $0.000462
+1.23%
$461,970 $620
Apr 17, 10 AM $0.000459
-0.60%
$459,208 $657
Apr 17, 9 AM $0.000463
-0.05%
$462,952 $826
Apr 17, 8 AM $0.000462
+0.26%
$462,217 $829
Apr 17, 7 AM $0.000459
+0.33%
$458,857 $846
Apr 17, 6 AM $0.000456
+0.32%
$455,504 $844
Apr 17, 5 AM $0.000454
-0.86%
$453,733 $842
Apr 17, 4 AM $0.000458
-0.26%
$457,644 $841
Apr 17, 3 AM $0.000458
+2.02%
$458,217 $843
Apr 17, 2 AM $0.000448
-0.93%
$447,879 $836
Apr 17, 1 AM $0.000454
+4.26%
$454,417 $832
Apr 17, 12 AM $0.000436
-0.01%
$436,080 $712
Apr 16, 11 PM $0.000437
-1.98%
$436,566 $699
Apr 16, 10 PM $0.000446
+1.16%
$445,700 $645
Apr 16, 9 PM $0.000437
+0.00%
$437,407 $638
Apr 16, 8 PM $0.000438
+1.63%
$438,270 $627
Apr 16, 7 PM $0.000429
+0.11%
$429,242 $683
Apr 16, 6 PM $0.000424
+0.45%
$424,182 $679
Apr 16, 5 PM $0.000422
+3.32%
$422,406 $674
Apr 16, 4 PM $0.00041
-2.19%
$410,010 $529
Apr 16, 3 PM $0.000415
+1.15%
$415,309 $531
Apr 16, 2 PM $0.000402
-2.38%
$402,277 $531
Apr 16, 1 PM $0.000413
+0.91%
$412,961 $530
Apr 16, 12 PM $0.000409
-0.41%
$408,556 $523
Apr 16, 11 AM $0.000411
+0.49%
$411,007 $520