MANIFEST Historical Data

MANIFEST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000983
-1.29%
$ 982,531 $ 2,281
Jan 15, 12 PM $ 0.000991
+0.07%
$ 991,335 $ 2,112
Jan 15, 11 AM $ 0.001
-0.68%
$ 1.02 million $ 2,133
Jan 15, 10 AM $ 0.00101
+0.28%
$ 1.01 million $ 1,750
Jan 15, 9 AM $ 0.000998
+2.13%
$ 997,728 $ 1,763
Jan 15, 8 AM $ 0.000994
-0.24%
$ 994,269 $ 1,755
Jan 15, 7 AM $ 0.000995
+0.93%
$ 995,143 $ 1,734
Jan 15, 6 AM $ 0.000986
-3.77%
$ 986,423 $ 1,765
Jan 15, 5 AM $ 0.00102
+0.41%
$ 1.02 million $ 412
Jan 15, 4 AM $ 0.00102
+0.44%
$ 1.02 million $ 440
Jan 15, 3 AM $ 0.000993
-3.20%
$ 992,719 $ 444
Jan 15, 2 AM $ 0.00101
-2.41%
$ 1.01 million $ 440
Jan 15, 1 AM $ 0.00104
+1.49%
$ 1.04 million $ 475
Jan 15, 12 AM $ 0.00102
-2.85%
$ 1.02 million $ 697
Jan 14, 11 PM $ 0.00105
+0.46%
$ 1.05 million $ 716
Jan 14, 10 PM $ 0.00105
+0.03%
$ 1.05 million $ 923
Jan 14, 9 PM $ 0.00105
+0.43%
$ 1.05 million $ 909
Jan 14, 8 PM $ 0.00105
+2.06%
$ 1.05 million $ 1,174
Jan 14, 7 PM $ 0.00103
+0.94%
$ 1.03 million $ 1,200
Jan 14, 6 PM $ 0.00102
-1.22%
$ 1.02 million $ 1,192
Jan 14, 5 PM $ 0.00103
-3.37%
$ 1.03 million $ 1,591
Jan 14, 4 PM $ 0.00105
+3.10%
$ 1.05 million $ 1,670
Jan 14, 3 PM $ 0.00103
+0.11%
$ 1.03 million $ 1,706
Jan 14, 2 PM $ 0.00102
-1.03%
$ 1.02 million $ 2,260
Jan 14, 1 PM $ 0.00103
-0.22%
$ 1.03 million $ 2,228
Jan 14, 12 PM $ 0.00104
+0.41%
$ 1.04 million $ 2,472
Jan 14, 11 AM $ 0.00103
-0.83%
$ 1.03 million $ 2,481
Jan 14, 10 AM $ 0.00104
-0.40%
$ 1.04 million $ 2,434
Jan 14, 9 AM $ 0.00104
+0.20%
$ 1.04 million $ 2,442
Jan 14, 8 AM $ 0.00105
+0.03%
$ 1.05 million $ 2,410
Jan 14, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,424
Jan 14, 6 AM $ 0.00104
-0.41%
$ 1.04 million $ 2,393
Jan 14, 5 AM $ 0.00104
-0.43%
$ 1.04 million $ 2,393
Jan 14, 4 AM $ 0.00105
-0.54%
$ 1.05 million $ 2,449
Jan 14, 3 AM $ 0.00106
+0.58%
$ 1.06 million $ 2,430
Jan 14, 2 AM $ 0.00105
+0.12%
$ 1.05 million $ 2,427
Jan 14, 1 AM $ 0.00107
-0.65%
$ 1.07 million $ 2,389
Jan 14, 12 AM $ 0.00107
+0.55%
$ 1.07 million $ 2,161
Jan 13, 11 PM $ 0.00106
-0.66%
$ 1.06 million $ 2,095
Jan 13, 10 PM $ 0.00107
+2.38%
$ 1.07 million $ 2,328
Jan 13, 9 PM $ 0.00102
+0.06%
$ 1.02 million $ 2,350
Jan 13, 8 PM $ 0.00102
-0.37%
$ 1.02 million $ 2,107
Jan 13, 7 PM $ 0.00102
+0.64%
$ 1.02 million $ 2,092
Jan 13, 6 PM $ 0.00101
+0.92%
$ 1.01 million $ 2,547
Jan 13, 5 PM $ 0.000999
-0.61%
$ 999,251 $ 2,401
Jan 13, 4 PM $ 0.00101
+1.11%
$ 1.01 million $ 2,184
Jan 13, 3 PM $ 0.00099
-3.67%
$ 990,294 $ 2,141
Jan 13, 2 PM $ 0.00104
+2.66%
$ 1.04 million $ 1,569
Jan 13, 1 PM $ 0.00104
-0.01%
$ 1.04 million $ 1,581
Jan 13, 12 PM $ 0.00104
-0.17%
$ 1.04 million $ 1,355