Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.000502
-0.09%
$501,698 $706
Apr 22, 7 PM $0.000504
-0.91%
$504,185 $734
Apr 22, 6 PM $0.000499
+0.35%
$499,050 $740
Apr 22, 5 PM $0.000496
-0.52%
$496,276 $750
Apr 22, 4 PM $0.0005
+2.89%
$500,076 $749
Apr 22, 3 PM $0.000485
+0.03%
$484,830 $518
Apr 22, 2 PM $0.000487
-0.10%
$486,735 $522
Apr 22, 1 PM $0.000487
+0.52%
$486,704 $522
Apr 22, 12 PM $0.000484
-0.74%
$484,234 $538
Apr 22, 11 AM $0.000488
+0.55%
$487,582 $520
Apr 22, 10 AM $0.000483
+0.31%
$483,405 $259
Apr 22, 9 AM $0.000482
+0.30%
$481,400 $237
Apr 22, 8 AM $0.000481
+1.99%
$480,799 $236
Apr 22, 7 AM $0.000472
-0.16%
$472,155 $237
Apr 22, 6 AM $0.000472
-0.58%
$472,278 $239
Apr 22, 5 AM $0.000476
+0.84%
$476,326 $256
Apr 22, 4 AM $0.000471
+0.09%
$471,422 $256
Apr 22, 3 AM $0.000471
+0.04%
$470,716 $256
Apr 22, 2 AM $0.00047
+1.69%
$469,933 $269
Apr 22, 1 AM $0.000472
-0.54%
$471,661 $513
Apr 22, 12 AM $0.000474
+0.21%
$473,801 $630
Apr 21, 11 PM $0.00047
+0.26%
$470,135 $1,093
Apr 21, 10 PM $0.000458
-1.91%
$458,446 $1,164
Apr 21, 9 PM $0.000467
-0.28%
$467,239 $1,238
Apr 21, 8 PM $0.000469
+1.41%
$469,115 $1,242
Apr 21, 7 PM $0.000467
+0.31%
$467,109 $1,212
Apr 21, 6 PM $0.000466
-0.23%
$465,797 $1,215
Apr 21, 5 PM $0.000463
-1.47%
$462,535 $1,205
Apr 21, 4 PM $0.00047
+0.09%
$470,049 $1,201
Apr 21, 3 PM $0.000469
+0.84%
$468,661 $1,192
Apr 21, 2 PM $0.000464
-1.57%
$464,160 $1,192
Apr 21, 1 PM $0.000471
-0.19%
$471,304 $1,182
Apr 21, 12 PM $0.000475
+1.74%
$475,081 $1,161
Apr 21, 11 AM $0.000468
+0.40%
$468,379 $1,163
Apr 21, 10 AM $0.000466
-0.36%
$465,612 $1,152
Apr 21, 9 AM $0.000466
-0.08%
$465,722 $1,154
Apr 21, 8 AM $0.000473
+0.31%
$472,806 $1,153
Apr 21, 7 AM $0.00047
+1.58%
$470,105 $1,157
Apr 21, 6 AM $0.000462
-2.30%
$462,265 $1,153
Apr 21, 5 AM $0.000473
+2.64%
$473,038 $1,117
Apr 21, 4 AM $0.000461
+0.17%
$460,541 $1,158
Apr 21, 3 AM $0.00046
+0.19%
$459,976 $1,156
Apr 21, 2 AM $0.000435
-0.55%
$435,078 $853
Apr 21, 1 AM $0.000438
-1.76%
$438,032 $827
Apr 21, 12 AM $0.000444
-3.51%
$444,441 $694
Apr 20, 11 PM $0.00046
+0.20%
$459,861 $233
Apr 20, 10 PM $0.00046
+0.04%
$459,974 $164
Apr 20, 9 PM $0.00046
-0.09%
$459,640 $80
Apr 20, 8 PM $0.000459
+0.25%
$459,466 $229
Apr 20, 7 PM $0.00046
+0.23%
$459,527 $230