MANIFEST Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000462
-1.19%
$ 462,350 $ 1,073
Jun 4, 6 AM $ 0.000468
+0.37%
$ 467,734 $ 1,056
Jun 4, 5 AM $ 0.000466
-0.21%
$ 465,718 $ 1,014
Jun 4, 4 AM $ 0.000464
-0.74%
$ 463,519 $ 1,206
Jun 4, 3 AM $ 0.000465
+1.77%
$ 465,449 $ 1,219
Jun 4, 2 AM $ 0.000455
-2.49%
$ 454,568 $ 1,208
Jun 4, 1 AM $ 0.000467
-1.47%
$ 466,588 $ 1,174
Jun 4, 12 AM $ 0.000476
-0.86%
$ 475,821 $ 1,378
Jun 3, 11 PM $ 0.00048
-0.39%
$ 480,386 $ 1,790
Jun 3, 10 PM $ 0.000482
+3.22%
$ 482,175 $ 1,846
Jun 3, 9 PM $ 0.000469
+3.18%
$ 469,078 $ 1,738
Jun 3, 8 PM $ 0.000459
-0.48%
$ 458,828 $ 1,652
Jun 3, 7 PM $ 0.000459
-0.96%
$ 458,916 $ 1,662
Jun 3, 6 PM $ 0.00046
-0.71%
$ 459,563 $ 1,768
Jun 3, 5 PM $ 0.000465
+1.62%
$ 465,086 $ 1,771
Jun 3, 4 PM $ 0.000456
-1.69%
$ 455,993 $ 1,769
Jun 3, 3 PM $ 0.000465
-0.01%
$ 464,785 $ 1,764
Jun 3, 2 PM $ 0.000462
+0.42%
$ 461,602 $ 1,771
Jun 3, 1 PM $ 0.000462
-1.83%
$ 461,982 $ 1,925
Jun 3, 12 PM $ 0.00047
-0.21%
$ 470,173 $ 1,861
Jun 3, 11 AM $ 0.000469
+2.70%
$ 469,338 $ 1,884
Jun 3, 10 AM $ 0.000458
+0.67%
$ 457,833 $ 1,963
Jun 3, 9 AM $ 0.000454
-3.53%
$ 454,401 $ 1,954
Jun 3, 8 AM $ 0.000492
-2.85%
$ 492,152 $ 1,802
Jun 3, 7 AM $ 0.000506
+0.62%
$ 505,909 $ 1,427
Jun 3, 6 AM $ 0.000503
+0.85%
$ 502,933 $ 1,465
Jun 3, 5 AM $ 0.000492
+0.87%
$ 491,528 $ 1,459
Jun 3, 4 AM $ 0.000485
+2.13%
$ 485,354 $ 1,220
Jun 3, 3 AM $ 0.000481
-0.79%
$ 481,297 $ 1,274
Jun 3, 2 AM $ 0.000485
-0.23%
$ 485,074 $ 1,337
Jun 3, 1 AM $ 0.000481
-3.35%
$ 481,290 $ 1,344
Jun 3, 12 AM $ 0.000498
-2.91%
$ 497,920 $ 1,136
Jun 2, 11 PM $ 0.000509
-1.37%
$ 509,286 $ 728
Jun 2, 10 PM $ 0.000523
-0.83%
$ 522,804 $ 676
Jun 2, 9 PM $ 0.000531
+1.12%
$ 531,239 $ 725
Jun 2, 8 PM $ 0.000524
+0.08%
$ 523,644 $ 1,187
Jun 2, 7 PM $ 0.00052
-2.24%
$ 519,849 $ 1,188
Jun 2, 6 PM $ 0.000531
-1.25%
$ 531,277 $ 1,075
Jun 2, 5 PM $ 0.00054
+0.22%
$ 539,596 $ 1,083
Jun 2, 4 PM $ 0.000539
+2.32%
$ 538,861 $ 1,093
Jun 2, 3 PM $ 0.00052
-2.97%
$ 519,821 $ 1,116
Jun 2, 2 PM $ 0.000533
-2.68%
$ 532,683 $ 1,607
Jun 2, 1 PM $ 0.000548
+0.38%
$ 547,702 $ 2,048
Jun 2, 12 PM $ 0.000535
-0.14%
$ 534,816 $ 2,041
Jun 2, 11 AM $ 0.000534
+0.04%
$ 534,167 $ 2,069
Jun 2, 10 AM $ 0.000528
+0.29%
$ 528,030 $ 2,063
Jun 2, 9 AM $ 0.000526
-0.42%
$ 526,042 $ 2,331
Jun 2, 8 AM $ 0.00053
-0.52%
$ 530,387 $ 2,401
Jun 2, 7 AM $ 0.000533
-0.14%
$ 532,856 $ 2,650
Jun 2, 6 AM $ 0.000534
+0.81%
$ 533,814 $ 3,275