Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $0.00254
-10.30%
$2.57 million $27,628
Nov 12, 2025 $0.00285
-5.63%
$2.83 million $32,918
Nov 11, 2025 $0.00312
-2.72%
$3.12 million $74,359
Nov 10, 2025 $0.00328
-3.65%
$3.28 million $82,612
Nov 9, 2025 $0.0034
-13.08%
$3.4 million $54,553
Nov 8, 2025 $0.0039
+0.49%
$3.9 million $11,240
Nov 7, 2025 $0.0039
+1.30%
$3.9 million $116,647
Nov 6, 2025 $0.00384
-2.59%
$3.84 million $9,257
Nov 5, 2025 $0.00394
+1.61%
$3.94 million $19,265
Nov 4, 2025 $0.00394
-10.85%
$3.94 million $64,057
Nov 3, 2025 $0.00486
-2.98%
$4.86 million $87,881
Nov 2, 2025 $0.00436
-0.28%
$4.36 million $16,705
Nov 1, 2025 $0.00437
+6.46%
$4.37 million $25,004
Oct 31, 2025 $0.00403
+13.19%
$4.12 million $42,525
Oct 30, 2025 $0.0035
-13.78%
$3.54 million $93,940
Oct 29, 2025 $0.00412
+6.43%
$4.12 million $33,199
Oct 28, 2025 $0.00395
-0.56%
$3.87 million $20,430
Oct 27, 2025 $0.00393
-6.84%
$3.93 million $18,370
Oct 26, 2025 $0.00422
+1.88%
$4.22 million $17,920
Oct 25, 2025 $0.00408
-0.93%
$4.08 million $7,851
Oct 24, 2025 $0.00411
+5.39%
$4.12 million $15,116
Oct 23, 2025 $0.0039
+3.27%
$3.9 million $22,668
Oct 22, 2025 $0.00374
-4.59%
$3.79 million $34,012
Oct 21, 2025 $0.00406
-4.48%
$3.84 million $63,678
Oct 20, 2025 $0.00412
+1.18%
$4.26 million $47,223
Oct 19, 2025 $0.00412
-4.74%
$4.1 million $76,612
Oct 18, 2025 $0.00388
+19.96%
$3.8 million $77,139
Oct 17, 2025 $0.00317
-6.11%
$3.24 million $98,547
Oct 16, 2025 $0.00339
-13.10%
$3.37 million $40,845
Oct 15, 2025 $0.00368
+0.54%
$3.91 million $42,014
Oct 14, 2025 $0.00372
+2.88%
$3.72 million $122,460
Oct 13, 2025 $0.00373
+3.80%
$3.73 million $53,588
Oct 12, 2025 $0.00359
+27.48%
$3.59 million $121,175
Oct 11, 2025 $0.0027
-19.06%
$2.7 million $150,845
Oct 10, 2025 $0.00329
-37.63%
$3.29 million $474,178
Oct 9, 2025 $0.00527
-10.49%
$5.27 million $84,322
Oct 8, 2025 $0.00589
+12.27%
$5.89 million $77,250
Oct 7, 2025 $0.00538
-7.03%
$5.38 million $79,438
Oct 6, 2025 $0.00616
+7.19%
$6.16 million $100,636
Oct 5, 2025 $0.00576
+8.12%
$5.76 million $86,774
Oct 4, 2025 $0.00542
+27.18%
$5.42 million $72,370
Oct 3, 2025 $0.0043
-6.09%
$4.3 million $150,645
Oct 2, 2025 $0.00493
-8.40%
$4.93 million $129,504
Oct 1, 2025 $0.00493
-9.75%
$5.32 million $81,691
Sep 30, 2025 $0.00536
+6.01%
$5.45 million $269,123
Sep 29, 2025 $0.00506
+19.64%
$5.06 million $113,538
Sep 28, 2025 $0.00418
-1.10%
$4.29 million $141,305
Sep 27, 2025 $0.00416
+9.39%
$4.16 million $180,180
Sep 26, 2025 $0.00368
+30.00%
$3.78 million $84,337
Sep 25, 2025 $0.00287
-20.51%
$2.91 million $93,557