Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.00254
-10.30%
$2.57 million $27,628
Nov 12, 2025 $0.00285
-5.63%
$2.83 million $32,918
Nov 11, 2025 $0.00312
-2.72%
$3.12 million $74,359
Nov 10, 2025 $0.00328
-3.65%
$3.28 million $82,612
Nov 9, 2025 $0.0034
-13.08%
$3.4 million $54,553
Nov 8, 2025 $0.0039
+0.49%
$3.9 million $11,240
Nov 7, 2025 $0.0039
+1.30%
$3.9 million $116,647
Nov 6, 2025 $0.00384
-2.59%
$3.84 million $9,257
Nov 5, 2025 $0.00394
+1.61%
$3.94 million $19,265
Nov 4, 2025 $0.00394
-10.85%
$3.94 million $64,057
Nov 3, 2025 $0.00486
-2.98%
$4.86 million $87,881
Nov 2, 2025 $0.00436
-0.28%
$4.36 million $16,705
Nov 1, 2025 $0.00437
+6.46%
$4.37 million $25,004
Oct 31, 2025 $0.00403
+13.19%
$4.12 million $42,525
Oct 30, 2025 $0.0035
-13.78%
$3.54 million $93,940
Oct 29, 2025 $0.00412
+6.43%
$4.12 million $33,199
Oct 28, 2025 $0.00395
-0.56%
$3.87 million $20,430
Oct 27, 2025 $0.00393
-6.84%
$3.93 million $18,370
Oct 26, 2025 $0.00422
+1.88%
$4.22 million $17,920
Oct 25, 2025 $0.00408
-0.93%
$4.08 million $7,851
Oct 24, 2025 $0.00411
+5.39%
$4.12 million $15,116
Oct 23, 2025 $0.0039
+3.27%
$3.9 million $22,668
Oct 22, 2025 $0.00374
-4.59%
$3.79 million $34,012
Oct 21, 2025 $0.00406
-4.48%
$3.84 million $63,678
Oct 20, 2025 $0.00412
+1.18%
$4.26 million $47,223
Oct 19, 2025 $0.00412
-4.74%
$4.1 million $76,612
Oct 18, 2025 $0.00388
+19.96%
$3.8 million $77,139
Oct 17, 2025 $0.00317
-6.11%
$3.24 million $98,547
Oct 16, 2025 $0.00339
-13.10%
$3.37 million $40,845
Oct 15, 2025 $0.00368
+0.54%
$3.91 million $42,014
Oct 14, 2025 $0.00372
+2.88%
$3.72 million $122,460
Oct 13, 2025 $0.00373
+3.80%
$3.73 million $53,588
Oct 12, 2025 $0.00359
+27.48%
$3.59 million $121,175
Oct 11, 2025 $0.0027
-19.06%
$2.7 million $150,845
Oct 10, 2025 $0.00329
-37.63%
$3.29 million $474,178
Oct 9, 2025 $0.00527
-10.49%
$5.27 million $84,322
Oct 8, 2025 $0.00589
+12.27%
$5.89 million $77,250
Oct 7, 2025 $0.00538
-7.03%
$5.38 million $79,438
Oct 6, 2025 $0.00616
+7.19%
$6.16 million $100,636
Oct 5, 2025 $0.00576
+8.12%
$5.76 million $86,774
Oct 4, 2025 $0.00542
+27.18%
$5.42 million $72,370
Oct 3, 2025 $0.0043
-6.09%
$4.3 million $150,645
Oct 2, 2025 $0.00493
-8.40%
$4.93 million $129,504
Oct 1, 2025 $0.00493
-9.75%
$5.32 million $81,691
Sep 30, 2025 $0.00536
+6.01%
$5.45 million $269,123
Sep 29, 2025 $0.00506
+19.64%
$5.06 million $113,538
Sep 28, 2025 $0.00418
-1.10%
$4.29 million $141,305
Sep 27, 2025 $0.00416
+9.39%
$4.16 million $180,180
Sep 26, 2025 $0.00368
+30.00%
$3.78 million $84,337
Sep 25, 2025 $0.00287
-20.51%
$2.91 million $93,557