Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.000497
-0.13%
$497,169 $407
Apr 24, 11 PM $0.000498
+0.38%
$498,009 $407
Apr 24, 10 PM $0.000497
-0.18%
$497,497 $387
Apr 24, 9 PM $0.000499
-0.17%
$499,203 $946
Apr 24, 8 PM $0.000498
-0.07%
$498,493 $1,073
Apr 24, 7 PM $0.000498
+0.44%
$498,391 $1,087
Apr 24, 6 PM $0.000496
+0.63%
$496,478 $1,227
Apr 24, 5 PM $0.000493
+0.10%
$492,529 $1,232
Apr 24, 4 PM $0.000492
+0.01%
$492,018 $1,234
Apr 24, 3 PM $0.000491
-0.03%
$490,673 $1,187
Apr 24, 2 PM $0.000489
-0.12%
$489,420 $1,184
Apr 24, 1 PM $0.000491
-0.15%
$490,586 $1,177
Apr 24, 12 PM $0.000488
-0.05%
$487,717 $1,180
Apr 24, 11 AM $0.000488
-1.75%
$488,407 $1,627
Apr 24, 10 AM $0.000496
-0.10%
$496,278 $1,438
Apr 24, 9 AM $0.000496
+1.10%
$496,260 $1,401
Apr 24, 8 AM $0.000502
+0.32%
$502,081 $1,402
Apr 24, 7 AM $0.000501
+0.00%
$500,887 $1,372
Apr 24, 6 AM $0.000501
+0.10%
$500,635 $1,473
Apr 24, 5 AM $0.000499
-0.10%
$498,821 $1,490
Apr 24, 4 AM $0.000499
-0.12%
$499,069 $1,491
Apr 24, 3 AM $0.000499
-1.07%
$498,895 $1,704
Apr 24, 2 AM $0.000504
+0.20%
$504,059 $2,352
Apr 23, 10 PM $0.000533
-0.14%
$533,307 $2,421
Apr 23, 9 PM $0.000544
+2.16%
$544,146 $1,837
Apr 23, 8 PM $0.000536
+2.91%
$536,146 $1,845
Apr 23, 7 PM $0.000521
+1.10%
$521,190 $1,702
Apr 23, 6 PM $0.000515
+0.69%
$515,002 $1,557
Apr 23, 5 PM $0.000515
-1.07%
$514,809 $1,561
Apr 23, 4 PM $0.000521
-0.38%
$520,791 $1,583
Apr 23, 3 PM $0.000523
+0.92%
$522,553 $1,809
Apr 23, 2 PM $0.000516
+0.24%
$516,043 $1,798
Apr 23, 1 PM $0.000555
+0.22%
$555,206 $1,776
Apr 23, 12 PM $0.000555
+0.25%
$555,147 $1,774
Apr 23, 11 AM $0.000554
+0.60%
$553,889 $1,353
Apr 23, 10 AM $0.000551
-0.05%
$551,066 $1,623
Apr 23, 9 AM $0.000541
-1.60%
$541,333 $1,642
Apr 23, 8 AM $0.00055
+2.58%
$550,342 $1,628
Apr 23, 7 AM $0.000536
-0.29%
$536,489 $1,629
Apr 23, 6 AM $0.00055
+2.50%
$550,452 $1,526
Apr 23, 5 AM $0.000539
-0.10%
$538,800 $1,530
Apr 23, 4 AM $0.000539
+3.32%
$539,319 $1,532
Apr 23, 3 AM $0.000523
+6.27%
$522,551 $1,314
Apr 23, 2 AM $0.000491
-1.13%
$491,142 $750
Apr 23, 1 AM $0.000494
-0.56%
$494,471 $750
Apr 23, 12 AM $0.000497
-0.18%
$497,194 $696
Apr 22, 11 PM $0.000499
-0.55%
$499,038 $693
Apr 22, 10 PM $0.000503
-0.50%
$502,855 $707
Apr 22, 9 PM $0.000503
+0.41%
$503,428 $714
Apr 22, 8 PM $0.000502
-0.09%
$501,698 $706