MANIFEST Historical Data

MANIFEST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000945
+1.51%
$ 945,250 $ 9,279
Jan 21, 6 PM $ 0.000907
+1.10%
$ 906,983 $ 9,290
Jan 21, 5 PM $ 0.000914
-1.26%
$ 913,872 $ 9,259
Jan 21, 4 PM $ 0.000948
+5.05%
$ 948,113 $ 9,221
Jan 21, 3 PM $ 0.000903
-0.02%
$ 902,676 $ 7,825
Jan 21, 2 PM $ 0.000891
+3.22%
$ 890,956 $ 7,832
Jan 21, 1 PM $ 0.000867
+0.24%
$ 866,842 $ 7,305
Jan 21, 12 PM $ 0.000857
-6.43%
$ 857,443 $ 7,370
Jan 21, 11 AM $ 0.000921
-0.45%
$ 920,873 $ 6,598
Jan 21, 10 AM $ 0.000925
+0.01%
$ 925,319 $ 6,616
Jan 21, 9 AM $ 0.000925
+0.17%
$ 924,616 $ 6,631
Jan 21, 8 AM $ 0.000929
-0.07%
$ 928,582 $ 6,581
Jan 21, 7 AM $ 0.000931
-0.03%
$ 930,938 $ 6,594
Jan 21, 6 AM $ 0.000933
+0.21%
$ 932,757 $ 6,610
Jan 21, 5 AM $ 0.000926
+0.38%
$ 926,285 $ 6,506
Jan 21, 4 AM $ 0.000921
-0.21%
$ 921,370 $ 6,671
Jan 21, 3 AM $ 0.000921
+0.04%
$ 920,972 $ 6,678
Jan 21, 2 AM $ 0.000921
+0.34%
$ 920,907 $ 6,708
Jan 21, 1 AM $ 0.00092
+0.28%
$ 919,998 $ 6,946
Jan 21, 12 AM $ 0.000904
+0.72%
$ 903,881 $ 6,989
Jan 20, 11 PM $ 0.000899
-0.56%
$ 898,580 $ 6,946
Jan 20, 10 PM $ 0.000896
+0.00%
$ 896,125 $ 6,947
Jan 20, 8 PM $ 0.000779
-0.06%
$ 779,470 $ 2,083
Jan 20, 7 PM $ 0.000779
-1.48%
$ 779,435 $ 2,541
Jan 20, 6 PM $ 0.000791
+1.92%
$ 790,984 $ 2,888
Jan 20, 5 PM $ 0.000794
+0.45%
$ 794,184 $ 2,877
Jan 20, 4 PM $ 0.000798
+0.27%
$ 798,466 $ 2,871
Jan 20, 3 PM $ 0.000799
+1.04%
$ 799,406 $ 2,896
Jan 20, 2 PM $ 0.000798
-0.23%
$ 798,443 $ 3,036
Jan 20, 1 PM $ 0.000796
+1.20%
$ 796,246 $ 3,095
Jan 20, 12 PM $ 0.000787
-2.65%
$ 786,562 $ 3,126
Jan 20, 11 AM $ 0.00081
+0.19%
$ 810,189 $ 3,042
Jan 20, 10 AM $ 0.000811
+0.05%
$ 810,666 $ 3,042
Jan 20, 9 AM $ 0.000811
+0.40%
$ 810,927 $ 3,043
Jan 20, 8 AM $ 0.00081
-2.23%
$ 810,113 $ 3,133
Jan 20, 7 AM $ 0.000833
-0.31%
$ 832,906 $ 5,650
Jan 20, 6 AM $ 0.000837
-0.01%
$ 837,112 $ 6,503
Jan 20, 5 AM $ 0.000853
-0.16%
$ 852,879 $ 8,487
Jan 20, 4 AM $ 0.00084
-1.66%
$ 839,814 $ 9,496
Jan 20, 3 AM $ 0.000851
-0.39%
$ 850,657 $ 9,655
Jan 20, 2 AM $ 0.000835
+0.32%
$ 835,228 $ 11,154
Jan 20, 1 AM $ 0.000834
+0.49%
$ 834,372 $ 10,818
Jan 20, 12 AM $ 0.000834
+1.63%
$ 834,028 $ 10,800
Jan 19, 11 PM $ 0.000826
+0.60%
$ 826,306 $ 11,036
Jan 19, 10 PM $ 0.000761
-0.24%
$ 761,277 $ 9,958
Jan 19, 9 PM $ 0.000763
-0.18%
$ 762,713 $ 10,009
Jan 19, 8 PM $ 0.000765
-1.27%
$ 765,330 $ 9,964
Jan 19, 7 PM $ 0.000811
+1.48%
$ 811,064 $ 9,538
Jan 19, 6 PM $ 0.000816
+0.09%
$ 816,012 $ 8,985
Jan 19, 5 PM $ 0.000816
+0.28%
$ 816,274 $ 9,256