Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.000567
+0.58%
$567,042 $436
May 1, 11 AM $0.000565
+0.10%
$564,635 $443
May 1, 10 AM $0.000564
+0.00%
$564,119 $422
May 1, 9 AM $0.000565
-0.22%
$565,044 $422
May 1, 8 AM $0.000566
-0.69%
$566,458 $480
May 1, 7 AM $0.000552
-0.22%
$551,979 $478
May 1, 6 AM $0.000554
+0.02%
$554,129 $333
May 1, 5 AM $0.000554
-0.05%
$554,150 $334
May 1, 4 AM $0.000554
-0.05%
$553,943 $402
May 1, 3 AM $0.000554
+0.67%
$554,453 $492
May 1, 2 AM $0.00055
+0.53%
$550,024 $491
May 1, 1 AM $0.000546
-0.05%
$545,596 $639
May 1, 12 AM $0.000546
+0.21%
$545,846 $637
Apr 30, 11 PM $0.000544
+0.25%
$544,478 $636
Apr 30, 10 PM $0.000543
+0.04%
$543,120 $640
Apr 30, 9 PM $0.000543
-0.39%
$543,478 $707
Apr 30, 8 PM $0.000545
+0.05%
$545,216 $787
Apr 30, 7 PM $0.000545
+0.02%
$544,936 $769
Apr 30, 6 PM $0.000544
-0.02%
$543,738 $1,263
Apr 30, 5 PM $0.000533
-0.19%
$532,602 $1,261
Apr 30, 4 PM $0.000533
-0.03%
$532,670 $1,262
Apr 30, 3 PM $0.000534
-1.35%
$533,671 $1,282
Apr 30, 2 PM $0.000541
+0.16%
$541,096 $1,328
Apr 30, 1 PM $0.000538
+1.62%
$538,275 $1,294
Apr 30, 12 PM $0.000541
+0.35%
$541,492 $1,872
Apr 30, 11 AM $0.00054
+0.13%
$539,904 $1,863
Apr 30, 10 AM $0.000531
-2.97%
$530,808 $2,013
Apr 30, 9 AM $0.000547
+0.18%
$547,143 $2,016
Apr 30, 2 AM $0.000581
-0.07%
$581,368 $1,478
Apr 30, 1 AM $0.000582
+0.14%
$581,647 $1,501
Apr 30, 12 AM $0.000578
+0.31%
$578,230 $1,499
Apr 29, 11 PM $0.000575
+0.56%
$575,317 $1,494
Apr 29, 10 PM $0.000572
+1.78%
$571,641 $1,487
Apr 29, 9 PM $0.000561
-2.90%
$560,573 $1,435
Apr 29, 8 PM $0.000576
-3.79%
$576,033 $1,349
Apr 29, 7 PM $0.000598
+2.45%
$597,695 $1,340
Apr 29, 6 PM $0.000581
-2.18%
$580,644 $847
Apr 29, 5 PM $0.000593
+0.39%
$593,101 $847
Apr 29, 4 PM $0.000591
-0.26%
$590,611 $843
Apr 29, 1 PM $0.000567
+0.06%
$567,191 $242
Apr 29, 12 PM $0.000565
-1.09%
$565,154 $242
Apr 29, 11 AM $0.000565
+0.77%
$564,682 $244
Apr 29, 10 AM $0.000562
+0.40%
$562,043 $178
Apr 29, 9 AM $0.000559
+0.32%
$558,773 $191
Apr 29, 8 AM $0.000557
-0.55%
$556,533 $190
Apr 29, 7 AM $0.000559
-0.03%
$559,350 $191
Apr 29, 6 AM $0.00056
-0.09%
$559,977 $215
Apr 29, 5 AM $0.000561
-0.24%
$561,111 $216
Apr 29, 4 AM $0.000561
+0.16%
$560,714 $216
Apr 29, 3 AM $0.000558
+0.61%
$558,301 $215