Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.000556
+0.34%
$555,871 $283
May 3, 5 PM $0.000552
+0.00%
$552,394 $283
May 3, 4 PM $0.000553
-0.01%
$552,796 $327
May 3, 3 PM $0.000554
-0.10%
$554,093 $794
May 3, 2 PM $0.000553
+0.30%
$553,159 $797
May 3, 1 PM $0.000552
+0.07%
$551,824 $794
May 3, 12 PM $0.000551
-0.05%
$551,140 $798
May 3, 11 AM $0.000549
+0.03%
$548,585 $799
May 3, 10 AM $0.000545
+0.94%
$545,446 $795
May 3, 9 AM $0.000539
-0.13%
$539,027 $744
May 3, 8 AM $0.00054
+0.69%
$539,653 $743
May 3, 7 AM $0.000536
+0.34%
$536,049 $741
May 3, 6 AM $0.000534
-0.20%
$533,659 $821
May 3, 5 AM $0.000535
+0.02%
$535,104 $735
May 3, 4 AM $0.000535
+0.07%
$535,312 $734
May 3, 3 AM $0.000535
-0.03%
$534,698 $822
May 3, 2 AM $0.000534
-0.18%
$534,434 $822
May 3, 1 AM $0.000536
-0.61%
$535,676 $822
May 3, 12 AM $0.00054
-0.24%
$539,990 $821
May 2, 11 PM $0.000542
+0.10%
$541,823 $871
May 2, 10 PM $0.000542
+0.01%
$541,675 $871
May 2, 4 PM $0.000574
+0.00%
$573,668 $400
May 2, 3 PM $0.000573
+0.19%
$572,551 $399
May 2, 2 PM $0.000571
+0.20%
$571,413 $397
May 2, 1 PM $0.00057
+0.09%
$570,051 $397
May 2, 12 PM $0.000569
+0.17%
$569,355 $396
May 2, 11 AM $0.000569
-0.07%
$569,381 $395
May 2, 10 AM $0.00057
-0.05%
$569,864 $415
May 2, 9 AM $0.00057
+0.22%
$569,887 $414
May 2, 8 AM $0.000569
+0.03%
$568,674 $414
May 2, 7 AM $0.00057
+1.40%
$569,589 $415
May 2, 6 AM $0.000561
-0.05%
$560,613 $478
May 2, 5 AM $0.000561
-0.22%
$560,574 $477
May 2, 4 AM $0.00057
+0.08%
$569,815 $476
May 2, 3 AM $0.00057
+0.00%
$570,181 $389
May 2, 2 AM $0.00057
+0.23%
$570,112 $389
May 2, 1 AM $0.000569
+0.66%
$569,227 $560
May 2, 12 AM $0.000565
-0.05%
$564,722 $559
May 1, 11 PM $0.000564
-0.31%
$564,160 $510
May 1, 10 PM $0.000567
+0.00%
$567,331 $509
May 1, 9 PM $0.000567
-2.45%
$567,446 $515
May 1, 8 PM $0.000572
-2.08%
$572,277 $365
May 1, 7 PM $0.000585
+0.15%
$585,096 $375
May 1, 6 PM $0.000571
+0.07%
$571,373 $379
May 1, 5 PM $0.00057
+0.00%
$570,014 $384
May 1, 4 PM $0.00057
-0.43%
$569,897 $383
May 1, 3 PM $0.000571
+0.29%
$571,251 $384
May 1, 2 PM $0.000569
+0.13%
$569,301 $386
May 1, 1 PM $0.000569
+0.37%
$568,813 $434
May 1, 12 PM $0.000567
+0.58%
$567,042 $436