MANIFEST Historical Data

MANIFEST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000465
+1.02%
$ 463,955 $ 8,878
Feb 1, 6 PM $ 0.000394
+0.00%
$ 394,301 $ 6,671
Feb 1, 5 PM $ 0.000393
+0.66%
$ 384,754 $ 6,828
Feb 1, 4 PM $ 0.000385
-0.42%
$ 384,998 $ 7,016
Feb 1, 3 PM $ 0.000384
-0.02%
$ 383,540 $ 7,195
Feb 1, 2 PM $ 0.000411
-0.88%
$ 410,853 $ 5,963
Feb 1, 1 PM $ 0.000418
-0.15%
$ 417,868 $ 6,110
Feb 1, 12 PM $ 0.000421
-0.19%
$ 421,035 $ 6,077
Feb 1, 6 AM $ 0.00047
+0.00%
$ 470,021 $ 9,195
Feb 1, 5 AM $ 0.000478
+1.88%
$ 477,597 $ 9,163
Feb 1, 3 AM $ 0.000439
+1.69%
$ 438,511 $ 6,457
Feb 1, 2 AM $ 0.000441
-0.28%
$ 441,403 $ 6,466
Feb 1, 1 AM $ 0.000445
+1.12%
$ 445,357 $ 6,499
Feb 1, 12 AM $ 0.000448
+0.21%
$ 447,921 $ 6,488
Jan 31, 11 PM $ 0.000448
+4.60%
$ 447,950 $ 6,458
Jan 31, 10 PM $ 0.000438
-1.65%
$ 437,629 $ 6,396
Jan 31, 9 PM $ 0.000437
+1.63%
$ 437,273 $ 6,252
Jan 31, 8 PM $ 0.000437
+4.34%
$ 436,565 $ 6,284
Jan 31, 7 PM $ 0.000431
+1.48%
$ 430,519 $ 6,716
Jan 31, 6 PM $ 0.000412
+2.86%
$ 412,069 $ 6,647
Jan 31, 5 PM $ 0.000411
-4.76%
$ 411,112 $ 6,213
Jan 31, 4 PM $ 0.000441
+0.31%
$ 441,169 $ 6,147
Jan 31, 3 PM $ 0.000442
+3.28%
$ 441,657 $ 5,958
Jan 31, 2 PM $ 0.000434
-5.80%
$ 433,957 $ 5,970
Jan 31, 1 PM $ 0.000472
-1.01%
$ 471,695 $ 7,499
Jan 31, 12 PM $ 0.000477
+0.00%
$ 476,747 $ 8,251
Jan 31, 10 AM $ 0.0005
+0.68%
$ 500,023 $ 6,220
Jan 31, 9 AM $ 0.000501
-0.31%
$ 500,708 $ 6,198
Jan 31, 8 AM $ 0.000504
-1.23%
$ 503,534 $ 6,859
Jan 31, 7 AM $ 0.000512
-0.97%
$ 511,897 $ 6,857
Jan 31, 6 AM $ 0.000516
-1.12%
$ 516,111 $ 6,828
Jan 31, 5 AM $ 0.000524
-0.08%
$ 523,827 $ 6,787
Jan 31, 4 AM $ 0.000529
+0.56%
$ 528,607 $ 6,700
Jan 31, 3 AM $ 0.000518
-3.04%
$ 518,098 $ 7,018
Jan 31, 2 AM $ 0.000536
-0.11%
$ 536,012 $ 7,078
Jan 31, 1 AM $ 0.000538
-0.30%
$ 537,950 $ 7,161
Jan 31, 12 AM $ 0.000531
-2.17%
$ 531,202 $ 8,530
Jan 30, 11 PM $ 0.000543
+1.50%
$ 543,265 $ 8,539
Jan 30, 10 PM $ 0.000547
-0.26%
$ 546,565 $ 8,511
Jan 30, 9 PM $ 0.000548
-0.09%
$ 548,338 $ 8,503
Jan 30, 8 PM $ 0.000551
+1.28%
$ 550,927 $ 8,418
Jan 30, 7 PM $ 0.000519
-0.36%
$ 532,365 $ 7,957
Jan 30, 6 PM $ 0.000521
-0.59%
$ 521,344 $ 8,697
Jan 30, 5 PM $ 0.000524
+2.13%
$ 526,169 $ 8,532
Jan 30, 4 PM $ 0.000519
-1.17%
$ 525,668 $ 8,448
Jan 30, 12 PM $ 0.00057
+0.77%
$ 570,229 $ 11,585
Jan 30, 11 AM $ 0.000567
+1.81%
$ 566,807 $ 10,017
Jan 30, 10 AM $ 0.000557
+1.04%
$ 556,871 $ 9,818
Jan 30, 9 AM $ 0.000563
-4.39%
$ 562,830 $ 9,848
Jan 30, 8 AM $ 0.0006
-0.14%
$ 599,977 $ 9,485