Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.00105
+4.69%
$1.05 million $3,440
May 10, 9 AM $0.001
-0.44%
$1 million $2,960
May 10, 8 AM $0.001
+3.86%
$1 million $3,280
May 10, 7 AM $0.00096
+1.22%
$959,651 $3,229
May 10, 6 AM $0.000946
-0.15%
$945,979 $4,045
May 10, 5 AM $0.000947
-0.14%
$947,410 $4,494
May 10, 4 AM $0.000951
+2.25%
$951,156 $4,951
May 10, 3 AM $0.000951
+0.34%
$950,711 $4,726
May 10, 2 AM $0.000943
+1.48%
$943,097 $4,697
May 10, 1 AM $0.00093
-0.71%
$929,813 $4,789
May 10, 12 AM $0.000975
+4.56%
$974,831 $5,714
May 9, 11 PM $0.000934
-1.48%
$933,893 $8,586
May 9, 10 PM $0.000946
+0.00%
$946,039 $13,504
May 9, 9 PM $0.000981
+0.45%
$980,959 $17,334
May 9, 8 PM $0.000999
+1.79%
$998,880 $19,701
May 9, 7 PM $0.00098
-1.37%
$979,750 $19,391
May 9, 6 PM $0.000996
+0.28%
$995,503 $19,317
May 9, 5 PM $0.000992
+1.56%
$991,999 $19,926
May 9, 4 PM $0.000977
+0.72%
$977,076 $19,950
May 9, 3 PM $0.000972
-0.29%
$971,916 $21,028
May 9, 2 PM $0.000972
-0.40%
$972,325 $23,774
May 9, 1 PM $0.000976
-0.13%
$976,381 $28,217
May 9, 12 PM $0.000978
+0.34%
$978,406 $28,391
May 9, 11 AM $0.000975
+0.21%
$974,998 $28,319
May 9, 10 AM $0.00097
-0.14%
$969,568 $28,345
May 9, 9 AM $0.001
-3.72%
$1 million $28,181
May 9, 8 AM $0.00103
+0.53%
$1.03 million $27,957
May 9, 7 AM $0.00107
+2.74%
$1.07 million $27,861
May 9, 6 AM $0.00103
-3.14%
$1.03 million $27,039
May 9, 5 AM $0.00103
+4.27%
$1.03 million $26,653
May 9, 4 AM $0.000994
-0.19%
$994,396 $25,939
May 8, 10 PM $0.000759
+0.00%
$759,216 $14,668
May 8, 9 PM $0.000741
-1.57%
$741,427 $13,602
May 8, 2 PM $0.000584
+1.31%
$584,053 $529
May 8, 1 PM $0.000577
-0.36%
$577,003 $522
May 8, 12 PM $0.000579
-0.08%
$578,642 $539
May 8, 11 AM $0.00058
-1.37%
$579,906 $573
May 8, 10 AM $0.000586
+0.45%
$586,265 $492
May 8, 9 AM $0.000585
+0.37%
$584,602 $490
May 8, 8 AM $0.000579
-3.27%
$579,247 $490
May 8, 7 AM $0.000597
+0.17%
$597,274 $550
May 8, 6 AM $0.000597
-0.44%
$596,553 $902
May 8, 5 AM $0.000599
+0.25%
$598,804 $910
May 8, 4 AM $0.000599
+0.16%
$599,130 $908
May 8, 3 AM $0.000599
+0.12%
$598,826 $920
May 8, 2 AM $0.000598
+1.85%
$598,123 $1,018
May 8, 1 AM $0.000589
-0.21%
$588,543 $1,143
May 8, 12 AM $0.000592
+0.05%
$591,976 $1,151
May 7, 11 PM $0.000591
+0.38%
$590,680 $1,155
May 7, 10 PM $0.000589
-0.16%
$588,589 $1,060