Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $0.000991
+0.00%
$990,745 $2,789
Oct 2, 4 PM $0.000997
+2.35%
$997,049 $2,841
Oct 2, 3 PM $0.000998
+0.00%
$998,133 $2,850
Oct 2, 2 PM $0.000999
+0.00%
$999,355 $2,751
Oct 2, 1 PM $0.00102
+4.00%
$1.02 million $2,899
Oct 2, 12 PM $0.000945
+0.00%
$945,352 $2,446
Oct 2, 11 AM $0.000968
+0.00%
$968,415 $2,480
Oct 2, 10 AM $0.000971
-0.32%
$970,625 $2,496
Oct 2, 9 AM $0.000976
+0.00%
$975,985 $2,744
Oct 2, 8 AM $0.00102
+0.00%
$1.02 million $1,392
Oct 2, 7 AM $0.001
-0.69%
$1 million $1,556
Oct 2, 6 AM $0.00101
+0.00%
$1.01 million $1,985
Oct 2, 5 AM $0.00102
+0.00%
$1.02 million $2,010
Oct 2, 4 AM $0.00103
+1.65%
$1.03 million $2,168
Oct 2, 3 AM $0.00101
+0.00%
$1.01 million $2,344
Oct 2, 2 AM $0.000985
+0.00%
$985,352 $2,358
Oct 2, 1 AM $0.000973
-0.77%
$973,189 $2,349
Oct 2, 12 AM $0.000988
+0.00%
$987,708 $2,166
Oct 1, 11 PM $0.000978
+0.00%
$978,015 $2,173
Oct 1, 10 PM $0.00096
-1.53%
$960,465 $2,177
Oct 1, 9 PM $0.000956
+0.00%
$955,913 $2,424
Oct 1, 8 PM $0.000968
+0.00%
$967,959 $2,396
Oct 1, 7 PM $0.000962
-0.26%
$962,153 $2,312
Oct 1, 6 PM $0.000966
+0.00%
$966,058 $2,290
Oct 1, 5 PM $0.000962
+0.00%
$961,572 $2,108
Oct 1, 4 PM $0.00094
+0.22%
$939,857 $2,113
Oct 1, 3 PM $0.000928
+0.00%
$928,479 $2,202
Oct 1, 2 PM $0.000939
+0.00%
$939,459 $2,214
Oct 1, 1 PM $0.000918
-0.33%
$918,045 $2,625
Oct 1, 12 PM $0.000928
+0.00%
$928,007 $5,320
Oct 1, 11 AM $0.000911
+0.00%
$910,898 $5,457
Oct 1, 10 AM $0.000937
+0.09%
$937,447 $5,670
Oct 1, 9 AM $0.000939
+0.00%
$939,084 $5,793
Oct 1, 8 AM $0.000927
+0.00%
$927,434 $5,956
Oct 1, 7 AM $0.000944
-3.48%
$944,278 $5,725
Oct 1, 6 AM $0.000959
+0.00%
$958,522 $7,775
Oct 1, 5 AM $0.000976
+0.00%
$976,111 $7,718
Oct 1, 4 AM $0.000965
-2.16%
$964,612 $7,614
Oct 1, 3 AM $0.000985
+0.00%
$984,886 $7,372
Oct 1, 2 AM $0.000963
+0.00%
$962,804 $7,618
Oct 1, 1 AM $0.000975
+0.00%
$975,116 $7,742
Oct 1, 12 AM $0.000969
-0.23%
$968,584 $7,664
Sep 30, 11 PM $0.000973
+0.00%
$972,767 $7,943
Sep 30, 10 PM $0.00101
+0.00%
$1.01 million $8,408
Sep 30, 9 PM $0.001
-0.44%
$1 million $7,944
Sep 30, 8 PM $0.000984
+0.00%
$983,575 $7,982
Sep 30, 7 PM $0.001
+0.00%
$1 million $8,136
Sep 30, 6 PM $0.00101
-0.77%
$1.01 million $8,011
Sep 30, 5 PM $0.00103
+0.00%
$1.03 million $8,308
Sep 30, 4 PM $0.00103
+0.00%
$1.03 million $9,012