MANIFEST Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000485
+1.09%
$ 485,151 $ 2,558
Jun 6, 8 AM $ 0.000481
+1.01%
$ 480,812 $ 2,575
Jun 6, 7 AM $ 0.000474
+0.18%
$ 474,352 $ 3,180
Jun 6, 6 AM $ 0.000478
+2.22%
$ 477,596 $ 4,111
Jun 6, 5 AM $ 0.000464
-0.34%
$ 463,966 $ 4,117
Jun 6, 4 AM $ 0.000467
-3.36%
$ 467,396 $ 4,000
Jun 6, 3 AM $ 0.000482
-0.27%
$ 481,691 $ 4,002
Jun 6, 2 AM $ 0.000483
+0.13%
$ 482,776 $ 3,992
Jun 6, 12 AM $ 0.00046
+2.78%
$ 459,502 $ 3,895
Jun 5, 11 PM $ 0.000454
-5.06%
$ 453,941 $ 3,572
Jun 5, 10 PM $ 0.000475
+9.90%
$ 474,890 $ 3,115
Jun 5, 9 PM $ 0.00043
+0.56%
$ 429,957 $ 2,561
Jun 5, 8 PM $ 0.000424
+1.14%
$ 424,159 $ 2,632
Jun 5, 7 PM $ 0.000413
-0.83%
$ 412,608 $ 2,569
Jun 5, 6 PM $ 0.000419
-2.15%
$ 419,280 $ 2,549
Jun 5, 5 PM $ 0.000428
+0.30%
$ 428,170 $ 2,551
Jun 5, 4 PM $ 0.000422
+0.66%
$ 422,341 $ 2,540
Jun 5, 3 PM $ 0.00042
-3.51%
$ 420,357 $ 2,379
Jun 5, 2 PM $ 0.000425
-0.58%
$ 425,421 $ 2,516
Jun 5, 1 PM $ 0.000435
+6.75%
$ 434,883 $ 2,464
Jun 5, 12 PM $ 0.000406
-0.49%
$ 406,250 $ 1,927
Jun 5, 11 AM $ 0.00041
-0.51%
$ 410,035 $ 1,939
Jun 5, 10 AM $ 0.000414
+2.93%
$ 414,276 $ 2,135
Jun 5, 9 AM $ 0.000402
+0.57%
$ 402,099 $ 2,125
Jun 5, 8 AM $ 0.000397
+6.00%
$ 396,912 $ 2,106
Jun 5, 7 AM $ 0.000411
+0.00%
$ 410,919 $ 1,233
Jun 5, 6 AM $ 0.000409
-4.65%
$ 408,535 $ 532
Jun 5, 5 AM $ 0.000435
+1.25%
$ 435,004 $ 545
Jun 5, 4 AM $ 0.000436
+1.22%
$ 435,568 $ 554
Jun 5, 3 AM $ 0.000433
-0.81%
$ 432,568 $ 547
Jun 5, 2 AM $ 0.000439
-1.28%
$ 439,189 $ 564
Jun 5, 1 AM $ 0.000445
-0.42%
$ 445,273 $ 592
Jun 5, 12 AM $ 0.000447
-0.86%
$ 447,492 $ 601
Jun 4, 11 PM $ 0.00045
+0.37%
$ 450,278 $ 562
Jun 4, 10 PM $ 0.000448
-0.32%
$ 447,890 $ 562
Jun 4, 9 PM $ 0.000451
-1.34%
$ 450,980 $ 672
Jun 4, 8 PM $ 0.00046
+0.13%
$ 459,780 $ 727
Jun 4, 7 PM $ 0.000462
+0.02%
$ 462,144 $ 731
Jun 4, 6 PM $ 0.000462
+1.52%
$ 461,697 $ 743
Jun 4, 5 PM $ 0.000457
+0.64%
$ 457,112 $ 730
Jun 4, 4 PM $ 0.000453
-1.02%
$ 452,591 $ 726
Jun 4, 3 PM $ 0.00046
+1.50%
$ 460,379 $ 707
Jun 4, 2 PM $ 0.000454
+0.06%
$ 454,397 $ 578
Jun 4, 1 PM $ 0.000453
-0.22%
$ 453,214 $ 586
Jun 4, 12 PM $ 0.000451
+2.74%
$ 450,662 $ 671
Jun 4, 11 AM $ 0.000437
-4.29%
$ 437,493 $ 653
Jun 4, 10 AM $ 0.00046
+0.40%
$ 460,415 $ 577
Jun 4, 9 AM $ 0.000454
-2.41%
$ 454,032 $ 551
Jun 4, 8 AM $ 0.000464
-0.14%
$ 464,206 $ 703
Jun 4, 7 AM $ 0.000462
-1.19%
$ 462,350 $ 1,073