MANIFEST Historical Data

MANIFEST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000392
+1.31%
$ 392,069 $ 1,044
Feb 10, 12 PM $ 0.000387
-0.45%
$ 386,805 $ 1,018
Feb 10, 11 AM $ 0.000391
+0.12%
$ 390,727 $ 1,184
Feb 10, 10 AM $ 0.00039
-0.41%
$ 389,828 $ 1,186
Feb 10, 9 AM $ 0.000392
-0.10%
$ 391,923 $ 1,407
Feb 10, 8 AM $ 0.00039
+0.77%
$ 390,098 $ 2,382
Feb 10, 7 AM $ 0.000387
+0.65%
$ 387,339 $ 2,591
Feb 10, 6 AM $ 0.000389
-0.48%
$ 388,606 $ 2,579
Feb 10, 5 AM $ 0.000393
-0.85%
$ 392,784 $ 2,587
Feb 10, 4 AM $ 0.000394
+0.51%
$ 393,898 $ 2,811
Feb 10, 3 AM $ 0.000384
-3.64%
$ 383,774 $ 2,799
Feb 10, 2 AM $ 0.000399
-0.15%
$ 398,517 $ 2,812
Feb 10, 1 AM $ 0.0004
+3.17%
$ 399,742 $ 4,366
Feb 10, 12 AM $ 0.000397
+0.14%
$ 396,837 $ 4,377
Feb 9, 6 PM $ 0.000441
+0.00%
$ 440,709 $ 4,034
Feb 9, 5 PM $ 0.000441
+2.92%
$ 440,916 $ 3,826
Feb 9, 4 PM $ 0.00043
-0.54%
$ 430,040 $ 3,815
Feb 9, 3 PM $ 0.000432
+0.84%
$ 431,618 $ 3,815
Feb 9, 2 PM $ 0.000428
+2.57%
$ 420,625 $ 3,802
Feb 9, 1 PM $ 0.00042
+1.38%
$ 420,149 $ 3,751
Feb 9, 9 AM $ 0.000393
-0.43%
$ 392,688 $ 2,490
Feb 9, 8 AM $ 0.000409
-0.54%
$ 409,297 $ 2,506
Feb 9, 7 AM $ 0.000412
-0.35%
$ 411,808 $ 2,266
Feb 9, 6 AM $ 0.000412
+0.71%
$ 412,129 $ 2,284
Feb 9, 5 AM $ 0.000409
+0.13%
$ 409,395 $ 2,330
Feb 9, 2 AM $ 0.00043
-0.40%
$ 429,764 $ 1,666
Feb 9, 1 AM $ 0.000431
+0.20%
$ 430,569 $ 690
Feb 9, 12 AM $ 0.000428
+0.12%
$ 427,917 $ 689
Feb 8, 11 PM $ 0.000437
-0.39%
$ 437,424 $ 690
Feb 8, 10 PM $ 0.000438
+0.14%
$ 438,218 $ 576
Feb 8, 9 PM $ 0.000434
+0.29%
$ 433,940 $ 641
Feb 8, 8 PM $ 0.000435
-0.95%
$ 435,293 $ 1,157
Feb 8, 7 PM $ 0.000438
+1.24%
$ 437,803 $ 1,163
Feb 8, 6 PM $ 0.000432
-1.47%
$ 432,454 $ 1,231
Feb 8, 5 PM $ 0.000438
+0.83%
$ 438,475 $ 1,206
Feb 8, 4 PM $ 0.00044
-0.77%
$ 444,936 $ 1,202
Feb 8, 3 PM $ 0.000445
-1.07%
$ 445,020 $ 1,213
Feb 8, 2 PM $ 0.000449
+0.13%
$ 449,461 $ 1,235
Feb 8, 1 PM $ 0.000447
+0.07%
$ 446,938 $ 1,236
Feb 8, 12 PM $ 0.000446
-0.18%
$ 446,499 $ 1,235
Feb 8, 11 AM $ 0.000446
+1.12%
$ 446,392 $ 1,440
Feb 8, 10 AM $ 0.000441
-2.92%
$ 440,915 $ 1,447
Feb 8, 9 AM $ 0.000454
-0.84%
$ 454,141 $ 1,344
Feb 8, 8 AM $ 0.000457
+2.44%
$ 457,344 $ 1,342
Feb 8, 7 AM $ 0.000445
+0.07%
$ 445,389 $ 1,349
Feb 8, 6 AM $ 0.000446
-0.74%
$ 445,512 $ 1,356
Feb 8, 5 AM $ 0.000441
-2.50%
$ 440,591 $ 1,315
Feb 8, 4 AM $ 0.000452
-0.03%
$ 451,783 $ 1,275
Feb 8, 3 AM $ 0.000445
-0.44%
$ 445,279 $ 1,272
Feb 8, 2 AM $ 0.000447
-0.74%
$ 446,601 $ 1,186