Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.000934
+0.01%
$934,113 $2,630
May 16, 10 PM $0.000935
+0.07%
$934,787 $2,638
May 16, 9 PM $0.000935
+0.25%
$934,529 $2,648
May 16, 8 PM $0.000934
+0.08%
$934,060 $2,642
May 16, 7 PM $0.000933
+0.01%
$932,767 $2,666
May 16, 6 PM $0.000933
+0.04%
$933,048 $2,665
May 16, 5 PM $0.000933
+0.51%
$933,048 $2,665
May 16, 4 PM $0.00093
-0.27%
$930,402 $2,656
May 16, 3 PM $0.000929
+3.07%
$929,126 $2,669
May 16, 2 PM $0.000925
+0.45%
$925,274 $2,587
May 16, 1 PM $0.000913
-0.19%
$912,665 $2,630
May 16, 12 PM $0.000912
-0.10%
$911,875 $2,453
May 16, 11 AM $0.000912
+0.51%
$911,871 $2,530
May 16, 10 AM $0.000908
-0.16%
$908,041 $2,672
May 16, 9 AM $0.000914
+0.98%
$914,042 $2,656
May 16, 8 AM $0.000906
-0.41%
$905,795 $2,712
May 16, 7 AM $0.000908
+0.18%
$908,007 $2,728
May 16, 5 AM $0.000932
+0.00%
$932,051 $1,374
May 16, 4 AM $0.000932
-0.56%
$932,438 $1,256
May 16, 3 AM $0.000939
+0.19%
$938,564 $1,251
May 16, 2 AM $0.000941
+0.00%
$940,536 $1,265
May 16, 1 AM $0.000936
-0.85%
$936,137 $1,391
May 16, 12 AM $0.000946
-3.03%
$945,889 $1,386
May 15, 11 PM $0.000974
-0.04%
$974,407 $888
May 15, 10 PM $0.000974
-0.12%
$974,163 $883
May 15, 9 PM $0.000976
+0.07%
$975,794 $888
May 15, 8 PM $0.000976
-0.54%
$976,383 $1,419
May 15, 7 PM $0.000981
-0.03%
$981,422 $1,922
May 15, 6 PM $0.00098
-0.22%
$979,875 $1,905
May 15, 5 PM $0.000986
+0.65%
$986,265 $2,044
May 15, 4 PM $0.000982
+1.16%
$982,063 $2,230
May 15, 3 PM $0.000987
+1.77%
$986,834 $2,235
May 15, 2 PM $0.000973
-1.48%
$973,059 $2,655
May 15, 1 PM $0.000993
-1.50%
$992,704 $2,465
May 15, 12 PM $0.00101
+1.44%
$1.01 million $2,524
May 15, 11 AM $0.00101
-0.28%
$1.01 million $2,499
May 15, 10 AM $0.00101
-0.16%
$1.01 million $2,359
May 15, 9 AM $0.00102
-1.11%
$1.02 million $2,978
May 15, 8 AM $0.00103
+0.68%
$1.03 million $3,122
May 15, 7 AM $0.00105
+0.22%
$1.05 million $3,105
May 15, 6 AM $0.00105
+0.07%
$1.05 million $3,166
May 15, 5 AM $0.00105
-0.63%
$1.05 million $3,122
May 15, 4 AM $0.00105
-0.39%
$1.05 million $3,101
May 15, 3 AM $0.00106
+0.76%
$1.06 million $3,310
May 15, 2 AM $0.00104
-1.27%
$1.04 million $3,199
May 15, 1 AM $0.00105
-0.78%
$1.05 million $3,189
May 15, 12 AM $0.00106
+0.81%
$1.06 million $3,259
May 14, 11 PM $0.00106
-0.40%
$1.06 million $3,252
May 14, 10 PM $0.00107
+1.17%
$1.07 million $3,245
May 14, 9 PM $0.00105
-3.97%
$1.05 million $3,447