MANIFEST Historical Data

MANIFEST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000319
+1.58%
$ 319,316 $ 2,274
Feb 12, 6 PM $ 0.000307
-1.84%
$ 307,469 $ 2,302
Feb 12, 5 PM $ 0.000315
+1.32%
$ 314,752 $ 2,345
Feb 12, 4 PM $ 0.000311
+0.41%
$ 310,970 $ 3,022
Feb 12, 3 PM $ 0.000318
-0.71%
$ 317,890 $ 2,908
Feb 12, 2 PM $ 0.000319
+4.04%
$ 318,521 $ 3,090
Feb 12, 1 PM $ 0.000318
-0.21%
$ 317,561 $ 2,619
Feb 12, 12 PM $ 0.00032
+2.12%
$ 320,470 $ 3,027
Feb 12, 11 AM $ 0.000314
-0.97%
$ 313,922 $ 3,313
Feb 12, 10 AM $ 0.000313
+1.86%
$ 313,113 $ 3,364
Feb 12, 9 AM $ 0.000313
+0.68%
$ 313,303 $ 3,665
Feb 12, 8 AM $ 0.00031
-0.90%
$ 309,919 $ 3,709
Feb 12, 7 AM $ 0.000307
-1.75%
$ 306,670 $ 3,720
Feb 12, 6 AM $ 0.000313
+0.73%
$ 313,379 $ 3,744
Feb 12, 5 AM $ 0.00031
-0.14%
$ 309,561 $ 3,796
Feb 12, 4 AM $ 0.00031
+1.51%
$ 309,937 $ 4,507
Feb 12, 3 AM $ 0.000311
-0.23%
$ 311,020 $ 5,711
Feb 12, 2 AM $ 0.000312
+0.00%
$ 311,727 $ 5,698
Feb 12, 1 AM $ 0.000313
+2.68%
$ 312,769 $ 5,698
Feb 12, 12 AM $ 0.000304
+1.42%
$ 304,500 $ 5,454
Feb 11, 11 PM $ 0.000299
-0.58%
$ 298,569 $ 5,436
Feb 11, 10 PM $ 0.000302
+0.64%
$ 302,123 $ 5,412
Feb 11, 9 PM $ 0.000302
+3.21%
$ 302,043 $ 5,419
Feb 11, 8 PM $ 0.000291
-0.59%
$ 291,030 $ 5,258
Feb 11, 7 PM $ 0.000292
+1.00%
$ 292,433 $ 5,357
Feb 11, 6 PM $ 0.000289
+1.80%
$ 288,915 $ 5,316
Feb 11, 5 PM $ 0.000304
-0.19%
$ 304,081 $ 4,625
Feb 11, 4 PM $ 0.000306
+0.40%
$ 305,888 $ 4,615
Feb 11, 3 PM $ 0.000302
-2.68%
$ 302,240 $ 5,855
Feb 11, 2 PM $ 0.000312
+0.89%
$ 311,701 $ 5,708
Feb 11, 1 PM $ 0.000311
+6.55%
$ 310,808 $ 5,878
Feb 11, 12 PM $ 0.000292
-3.63%
$ 292,019 $ 5,306
Feb 11, 11 AM $ 0.000302
+0.24%
$ 301,946 $ 4,819
Feb 11, 4 AM $ 0.000335
-0.94%
$ 334,584 $ 2,206
Feb 11, 3 AM $ 0.000338
+2.16%
$ 335,699 $ 2,184
Feb 11, 2 AM $ 0.000341
-0.39%
$ 341,187 $ 2,158
Feb 11, 1 AM $ 0.000342
-0.66%
$ 341,954 $ 2,124
Feb 11, 12 AM $ 0.000343
-0.49%
$ 342,855 $ 2,099
Feb 10, 11 PM $ 0.000345
+0.32%
$ 344,652 $ 2,084
Feb 10, 10 PM $ 0.000345
+0.06%
$ 345,052 $ 2,032
Feb 10, 9 PM $ 0.000343
-0.70%
$ 343,258 $ 2,011
Feb 10, 8 PM $ 0.000346
-0.51%
$ 345,726 $ 2,074
Feb 10, 7 PM $ 0.000343
-1.66%
$ 342,831 $ 1,923
Feb 10, 6 PM $ 0.00035
-1.92%
$ 349,946 $ 1,919
Feb 10, 5 PM $ 0.000358
+0.57%
$ 357,596 $ 2,595
Feb 10, 4 PM $ 0.000354
-0.01%
$ 354,100 $ 2,568
Feb 10, 3 PM $ 0.000383
+0.29%
$ 382,817 $ 1,303
Feb 10, 2 PM $ 0.000386
-0.95%
$ 386,477 $ 1,282
Feb 10, 1 PM $ 0.000392
+1.31%
$ 392,069 $ 1,044
Feb 10, 12 PM $ 0.000387
-0.45%
$ 386,805 $ 1,018