Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.000942
-1.21%
$941,672 $1,192
May 19, 12 AM $0.000952
+0.59%
$951,708 $1,206
May 18, 11 PM $0.000944
+0.24%
$944,137 $1,375
May 18, 10 PM $0.000944
+0.15%
$944,452 $1,611
May 18, 9 PM $0.000943
+2.88%
$943,146 $1,613
May 18, 8 PM $0.000943
+0.42%
$942,573 $2,057
May 18, 7 PM $0.000933
+0.23%
$933,078 $2,081
May 18, 6 PM $0.000932
+2.32%
$931,642 $2,029
May 18, 5 PM $0.000911
+0.51%
$910,534 $1,678
May 18, 4 PM $0.000902
+0.30%
$902,083 $1,670
May 18, 3 PM $0.000884
+0.73%
$884,116 $1,737
May 18, 2 PM $0.000879
+0.78%
$878,996 $1,517
May 18, 1 PM $0.000871
-1.30%
$870,895 $1,505
May 18, 12 PM $0.000882
-0.90%
$882,392 $1,522
May 18, 11 AM $0.000883
+2.42%
$883,020 $1,540
May 18, 10 AM $0.000861
-0.67%
$860,620 $1,516
May 18, 9 AM $0.000865
+0.35%
$864,922 $1,523
May 18, 8 AM $0.000866
+0.26%
$865,647 $1,351
May 18, 7 AM $0.000865
+0.03%
$865,480 $1,354
May 18, 6 AM $0.000845
-0.72%
$845,374 $1,355
May 18, 5 AM $0.000852
-0.80%
$851,872 $1,341
May 18, 4 AM $0.000853
-0.49%
$852,664 $1,352
May 18, 3 AM $0.000857
-0.50%
$856,617 $1,519
May 18, 2 AM $0.000861
+1.30%
$861,011 $1,626
May 18, 1 AM $0.000848
-0.32%
$847,871 $1,613
May 18, 12 AM $0.000849
+0.10%
$849,467 $1,614
May 17, 11 PM $0.000869
-2.98%
$868,756 $1,618
May 17, 10 PM $0.000897
+0.01%
$896,677 $1,175
May 17, 9 PM $0.000895
-3.57%
$894,767 $1,179
May 17, 8 PM $0.000928
-0.15%
$928,259 $710
May 17, 7 PM $0.00092
-2.61%
$920,457 $712
May 17, 6 PM $0.000951
-0.16%
$950,656 $460
May 17, 5 PM $0.00095
+1.06%
$950,037 $357
May 17, 4 PM $0.000941
-2.16%
$941,457 $371
May 17, 3 PM $0.000964
+0.47%
$963,775 $298
May 17, 2 PM $0.00096
-0.51%
$959,825 $373
May 17, 1 PM $0.000944
-0.49%
$943,896 $537
May 17, 12 PM $0.000948
-0.28%
$948,313 $721
May 17, 11 AM $0.000953
-2.81%
$952,818 $723
May 17, 10 AM $0.00098
+0.49%
$979,804 $731
May 17, 9 AM $0.000977
+3.11%
$976,785 $735
May 17, 8 AM $0.000947
-0.20%
$946,844 $769
May 17, 7 AM $0.000949
+0.87%
$948,969 $770
May 17, 6 AM $0.00094
-0.30%
$940,017 $924
May 17, 5 AM $0.00094
-0.85%
$939,536 $1,562
May 17, 4 AM $0.00095
+2.26%
$950,317 $2,363
May 17, 3 AM $0.000928
+0.37%
$927,588 $2,241
May 17, 2 AM $0.000923
+0.09%
$922,639 $2,129
May 17, 1 AM $0.000925
-0.79%
$924,922 $2,130
May 17, 12 AM $0.000934
-0.02%
$933,713 $2,129