Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.00083
+1.74%
$829,629 $1,780
May 21, 7 AM $0.000811
+0.30%
$811,215 $1,758
May 21, 6 AM $0.000814
+0.04%
$813,595 $1,757
May 21, 5 AM $0.000816
-0.60%
$816,276 $1,766
May 21, 4 AM $0.000827
+0.64%
$827,078 $1,787
May 21, 3 AM $0.000815
+0.38%
$814,766 $1,788
May 21, 2 AM $0.000806
-0.42%
$806,063 $1,800
May 21, 1 AM $0.000802
+1.05%
$801,555 $1,916
May 21, 12 AM $0.000782
+1.19%
$782,441 $2,066
May 20, 11 PM $0.000769
-0.04%
$769,450 $2,066
May 20, 10 PM $0.00077
+0.11%
$769,672 $2,571
May 20, 9 PM $0.000769
-0.11%
$769,403 $3,217
May 20, 8 PM $0.000767
+0.89%
$767,476 $3,552
May 20, 7 PM $0.000761
+1.30%
$761,007 $3,551
May 20, 6 PM $0.000802
-0.22%
$802,198 $3,431
May 20, 5 PM $0.000805
+0.33%
$805,287 $2,998
May 20, 4 PM $0.000812
-1.97%
$812,376 $3,357
May 20, 3 PM $0.00083
+3.79%
$830,400 $3,399
May 20, 2 PM $0.000798
+1.83%
$798,440 $4,443
May 20, 1 PM $0.000785
-1.33%
$784,747 $6,672
May 20, 12 PM $0.000794
+0.01%
$793,937 $6,810
May 20, 11 AM $0.000798
+0.01%
$797,588 $6,717
May 20, 10 AM $0.000781
+0.05%
$781,256 $6,748
May 20, 9 AM $0.000782
-0.19%
$781,626 $6,498
May 20, 8 AM $0.000782
+0.32%
$781,810 $6,499
May 20, 7 AM $0.000783
+0.59%
$782,936 $6,635
May 20, 6 AM $0.000776
-2.31%
$775,564 $6,628
May 20, 5 AM $0.000794
+3.79%
$793,607 $6,682
May 20, 4 AM $0.000764
-0.85%
$764,013 $6,646
May 20, 3 AM $0.000773
+0.28%
$773,409 $6,660
May 20, 2 AM $0.000776
+2.83%
$775,803 $6,633
May 20, 1 AM $0.000752
-0.09%
$752,041 $6,543
May 20, 12 AM $0.000753
-2.39%
$753,493 $6,342
May 19, 11 PM $0.000775
+0.47%
$775,186 $6,352
May 19, 10 PM $0.000806
-0.86%
$806,373 $5,853
May 19, 9 PM $0.000815
-3.79%
$814,999 $5,204
May 19, 8 PM $0.000846
+1.58%
$845,518 $4,889
May 19, 1 PM $0.00094
+0.46%
$939,932 $1,459
May 19, 12 PM $0.000934
+0.42%
$933,660 $1,405
May 19, 11 AM $0.000936
+0.05%
$936,259 $1,404
May 19, 10 AM $0.000941
+0.30%
$940,716 $1,404
May 19, 9 AM $0.000935
+0.78%
$934,973 $1,412
May 19, 8 AM $0.000928
-2.74%
$927,948 $1,530
May 19, 7 AM $0.000945
-0.08%
$944,903 $1,415
May 19, 6 AM $0.000958
+1.33%
$958,239 $1,363
May 19, 5 AM $0.000943
+0.02%
$942,562 $1,369
May 19, 4 AM $0.00094
-0.09%
$940,245 $1,267
May 19, 3 AM $0.00094
+0.46%
$940,233 $1,194
May 19, 2 AM $0.000937
-0.57%
$936,919 $1,191
May 19, 1 AM $0.000942
-1.21%
$941,672 $1,192