Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.000731
-1.85%
$730,537 $1,317
May 23, 8 AM $0.000727
-1.34%
$726,528 $1,206
May 23, 7 AM $0.000745
-1.18%
$745,273 $1,127
May 23, 6 AM $0.000756
-0.20%
$756,009 $974
May 23, 5 AM $0.000757
-0.73%
$756,657 $1,102
May 23, 4 AM $0.000765
-0.28%
$764,728 $1,109
May 23, 3 AM $0.000766
+0.22%
$765,946 $1,126
May 23, 2 AM $0.000763
+0.20%
$763,143 $1,480
May 23, 1 AM $0.000762
+0.14%
$761,926 $1,404
May 23, 12 AM $0.000762
-3.02%
$761,819 $1,413
May 22, 11 PM $0.000791
+0.08%
$791,433 $1,008
May 22, 10 PM $0.000791
-0.36%
$791,302 $905
May 22, 9 PM $0.000793
+0.28%
$792,815 $910
May 22, 8 PM $0.000789
+0.18%
$788,662 $906
May 22, 7 PM $0.00079
-0.58%
$789,953 $881
May 22, 6 PM $0.000804
-0.97%
$803,675 $888
May 22, 5 PM $0.000814
+0.12%
$814,019 $872
May 22, 4 PM $0.000812
-0.07%
$811,865 $923
May 22, 3 PM $0.000818
-0.04%
$818,409 $918
May 22, 2 PM $0.000821
+0.45%
$821,422 $997
May 22, 1 PM $0.000816
-1.67%
$815,574 $986
May 22, 12 PM $0.000821
-1.07%
$821,406 $1,019
May 22, 11 AM $0.000828
-0.36%
$828,267 $768
May 22, 10 AM $0.00083
+0.14%
$824,864 $775
May 22, 9 AM $0.00083
+0.27%
$830,148 $779
May 22, 8 AM $0.000814
-2.21%
$814,096 $779
May 22, 7 AM $0.000833
+0.36%
$833,353 $742
May 22, 6 AM $0.000829
-1.44%
$829,056 $750
May 22, 5 AM $0.000829
-1.53%
$829,061 $768
May 22, 4 AM $0.000847
+1.60%
$847,177 $640
May 22, 3 AM $0.000839
+1.34%
$838,910 $683
May 22, 2 AM $0.000823
+0.42%
$823,190 $331
May 22, 1 AM $0.000818
-0.50%
$818,344 $353
May 22, 12 AM $0.000824
-1.60%
$823,526 $351
May 21, 11 PM $0.000831
-0.71%
$831,478 $366
May 21, 10 PM $0.000839
-0.09%
$838,609 $382
May 21, 9 PM $0.000845
-0.68%
$845,215 $379
May 21, 8 PM $0.000849
-0.26%
$848,820 $384
May 21, 7 PM $0.000848
-0.61%
$847,729 $531
May 21, 6 PM $0.000853
+2.35%
$853,045 $561
May 21, 5 PM $0.000839
+2.47%
$839,260 $1,091
May 21, 4 PM $0.000822
+0.27%
$822,332 $1,049
May 21, 3 PM $0.000804
-0.36%
$804,433 $1,389
May 21, 2 PM $0.000809
+1.47%
$809,304 $1,461
May 21, 1 PM $0.000802
-0.13%
$802,112 $1,422
May 21, 12 PM $0.0008
-0.11%
$800,336 $1,420
May 21, 11 AM $0.000801
-0.45%
$801,268 $1,425
May 21, 10 AM $0.000806
-1.13%
$806,080 $1,419
May 21, 9 AM $0.000815
-0.96%
$815,476 $1,664
May 21, 8 AM $0.00083
+1.74%
$829,629 $1,780