MANIFEST Historical Data

MANIFEST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000559
+1.15%
$ 558,722 $ 6,297
Feb 19, 5 PM $ 0.000558
+0.56%
$ 557,920 $ 7,767
Feb 19, 4 PM $ 0.000553
+1.12%
$ 553,483 $ 9,448
Feb 19, 3 PM $ 0.000548
-0.60%
$ 548,352 $ 9,393
Feb 19, 2 PM $ 0.000539
-1.53%
$ 538,899 $ 10,149
Feb 19, 1 PM $ 0.000582
+0.00%
$ 581,563 $ 10,756
Feb 19, 12 PM $ 0.000583
+0.13%
$ 583,039 $ 10,471
Feb 19, 11 AM $ 0.000582
-0.36%
$ 582,283 $ 11,819
Feb 19, 10 AM $ 0.000553
+0.00%
$ 552,925 $ 12,758
Feb 19, 9 AM $ 0.000551
+1.63%
$ 551,454 $ 12,141
Feb 19, 8 AM $ 0.000544
-2.07%
$ 544,231 $ 12,053
Feb 19, 7 AM $ 0.000557
+0.60%
$ 557,352 $ 12,045
Feb 19, 6 AM $ 0.000553
+1.56%
$ 553,424 $ 11,995
Feb 19, 5 AM $ 0.000541
+0.41%
$ 541,349 $ 12,454
Feb 19, 4 AM $ 0.000541
+0.39%
$ 540,757 $ 12,305
Feb 19, 3 AM $ 0.000539
+0.16%
$ 538,807 $ 12,262
Feb 19, 2 AM $ 0.000569
+0.72%
$ 569,470 $ 12,184
Feb 19, 1 AM $ 0.000564
+0.54%
$ 563,961 $ 11,671
Feb 19, 12 AM $ 0.000562
+0.00%
$ 561,935 $ 11,655
Feb 18, 10 PM $ 0.000606
+0.00%
$ -- $ 11,163
Feb 18, 9 PM $ 0.000609
+0.16%
$ 609,408 $ 10,985
Feb 18, 8 PM $ 0.000615
+1.69%
$ 615,033 $ 10,346
Feb 18, 7 PM $ 0.000595
+2.38%
$ 595,421 $ 8,347
Feb 18, 6 PM $ 0.000584
-4.25%
$ 583,768 $ 8,323
Feb 18, 5 PM $ 0.000597
+0.00%
$ 596,939 $ 7,586
Feb 18, 11 AM $ 0.000516
-0.35%
$ 516,128 $ 2,739
Feb 18, 10 AM $ 0.00052
-0.30%
$ 519,727 $ 3,024
Feb 18, 9 AM $ 0.000522
+0.15%
$ 522,044 $ 3,380
Feb 18, 8 AM $ 0.000522
+0.38%
$ 522,089 $ 3,393
Feb 18, 7 AM $ 0.00052
+1.22%
$ 520,237 $ 3,418
Feb 18, 6 AM $ 0.000515
-5.35%
$ 514,873 $ 3,492
Feb 18, 5 AM $ 0.000543
-0.06%
$ 543,238 $ 3,028
Feb 18, 4 AM $ 0.000544
+1.86%
$ 543,729 $ 3,041
Feb 18, 3 AM $ 0.000534
-1.57%
$ 533,808 $ 3,105
Feb 18, 2 AM $ 0.000542
+0.80%
$ 542,447 $ 3,109
Feb 18, 1 AM $ 0.000538
-0.40%
$ 537,646 $ 3,121
Feb 18, 12 AM $ 0.00054
-0.38%
$ 539,801 $ 3,132
Feb 17, 11 PM $ 0.000541
+0.51%
$ 540,687 $ 3,175
Feb 17, 10 PM $ 0.000541
+0.68%
$ 540,578 $ 3,188
Feb 17, 9 PM $ 0.000536
+2.05%
$ 536,080 $ 3,206
Feb 17, 8 PM $ 0.000505
-0.27%
$ 505,336 $ 3,290
Feb 17, 7 PM $ 0.000507
+3.30%
$ 506,537 $ 3,050
Feb 17, 6 PM $ 0.000501
+3.91%
$ 500,538 $ 2,740
Feb 17, 5 PM $ 0.000481
-1.95%
$ 481,124 $ 2,558
Feb 17, 4 PM $ 0.000492
+1.90%
$ 492,100 $ 2,555
Feb 17, 3 PM $ 0.000483
+0.64%
$ 482,771 $ 2,559
Feb 17, 2 PM $ 0.000484
-1.11%
$ 483,609 $ 2,457
Feb 17, 1 PM $ 0.000476
-1.75%
$ 475,655 $ 2,444
Feb 17, 12 PM $ 0.000485
+3.68%
$ 484,599 $ 2,774
Feb 17, 11 AM $ 0.000464
-3.35%
$ 464,489 $ 3,292