Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.000715
+0.54%
$715,221 $1,789
May 25, 9 AM $0.000711
-0.14%
$711,026 $1,800
May 25, 8 AM $0.000713
+0.17%
$712,755 $1,916
May 25, 7 AM $0.000714
-0.73%
$713,537 $1,936
May 25, 6 AM $0.000715
-0.68%
$714,804 $1,911
May 25, 5 AM $0.000716
-0.05%
$715,616 $1,886
May 25, 4 AM $0.000713
+0.60%
$712,972 $1,722
May 25, 3 AM $0.000695
-2.13%
$695,261 $1,710
May 25, 2 AM $0.000694
-0.44%
$694,059 $1,687
May 25, 1 AM $0.000701
-0.22%
$701,140 $1,584
May 25, 12 AM $0.000703
+4.52%
$703,170 $1,558
May 24, 11 PM $0.000686
-2.05%
$685,555 $1,193
May 24, 10 PM $0.000715
+1.61%
$714,671 $883
May 24, 9 PM $0.000706
+0.74%
$705,840 $853
May 24, 8 PM $0.000723
-0.56%
$722,930 $834
May 24, 7 PM $0.000725
-0.34%
$725,287 $1,321
May 24, 6 PM $0.00073
-0.68%
$730,317 $1,292
May 24, 5 PM $0.00072
-1.46%
$720,000 $1,355
May 24, 4 PM $0.000726
+1.63%
$725,654 $1,404
May 24, 3 PM $0.000713
-2.05%
$713,094 $1,391
May 24, 2 PM $0.000728
-0.73%
$728,135 $1,359
May 24, 1 PM $0.00072
-2.30%
$720,243 $1,386
May 24, 12 PM $0.000734
-1.05%
$734,261 $1,368
May 24, 11 AM $0.000745
-1.62%
$745,468 $1,091
May 24, 10 AM $0.000759
-0.06%
$758,875 $1,147
May 24, 9 AM $0.000764
+0.46%
$763,902 $1,103
May 24, 8 AM $0.000759
-0.09%
$759,267 $1,085
May 24, 7 AM $0.000761
+0.04%
$760,606 $1,168
May 24, 6 AM $0.000756
-0.14%
$756,482 $1,313
May 24, 5 AM $0.000757
-0.53%
$757,174 $1,311
May 24, 4 AM $0.000762
+0.25%
$761,974 $1,299
May 24, 3 AM $0.000762
+0.07%
$762,233 $1,293
May 24, 2 AM $0.000745
-2.80%
$744,566 $1,296
May 24, 1 AM $0.000768
+0.17%
$767,708 $1,375
May 24, 12 AM $0.000765
+0.25%
$764,898 $1,376
May 23, 11 PM $0.000764
+1.75%
$764,243 $1,772
May 23, 10 PM $0.000753
-0.31%
$752,899 $1,891
May 23, 9 PM $0.000759
-1.13%
$759,251 $1,901
May 23, 8 PM $0.000748
-4.52%
$748,214 $1,933
May 23, 7 PM $0.000784
+0.50%
$784,422 $1,449
May 23, 6 PM $0.000785
+1.46%
$785,045 $1,444
May 23, 5 PM $0.00077
+2.08%
$769,896 $1,392
May 23, 4 PM $0.000749
-1.07%
$748,925 $1,330
May 23, 3 PM $0.000757
-0.60%
$756,849 $1,214
May 23, 2 PM $0.000756
+0.28%
$756,158 $1,223
May 23, 1 PM $0.000754
+1.70%
$754,042 $1,180
May 23, 12 PM $0.00074
+1.00%
$740,421 $1,163
May 23, 11 AM $0.000734
+0.04%
$734,252 $1,393
May 23, 10 AM $0.000734
+0.38%
$734,114 $1,313
May 23, 9 AM $0.000731
-1.85%
$730,537 $1,317