Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.000618
-1.25%
$618,159 $5,966
May 27, 4 PM $0.000626
-0.48%
$625,827 $5,984
May 27, 3 PM $0.00063
+1.68%
$630,376 $5,928
May 27, 2 PM $0.000619
-0.98%
$618,905 $5,993
May 27, 1 PM $0.000629
-0.97%
$628,800 $6,002
May 27, 12 PM $0.000635
+0.80%
$634,626 $6,224
May 27, 11 AM $0.00063
+0.21%
$629,508 $6,188
May 27, 10 AM $0.000628
+0.31%
$627,582 $6,187
May 27, 9 AM $0.000625
-0.38%
$625,063 $6,232
May 27, 8 AM $0.00063
+0.16%
$629,654 $6,206
May 27, 7 AM $0.00063
-0.05%
$629,677 $6,554
May 27, 6 AM $0.000629
+1.30%
$629,038 $6,569
May 27, 5 AM $0.000626
+0.00%
$626,116 $6,569
May 26, 11 PM $0.00071
+0.36%
$710,253 $1,493
May 26, 10 PM $0.00071
+1.40%
$710,070 $1,490
May 26, 9 PM $0.000701
-0.15%
$700,604 $1,490
May 26, 8 PM $0.000702
-1.83%
$701,717 $1,493
May 26, 7 PM $0.000714
+0.44%
$713,716 $1,813
May 26, 6 PM $0.000714
-5.39%
$714,175 $2,532
May 26, 5 PM $0.000748
+0.98%
$748,094 $2,263
May 26, 4 PM $0.000742
-0.59%
$742,453 $2,213
May 26, 3 PM $0.000744
-2.13%
$744,188 $2,232
May 26, 2 PM $0.000751
-1.72%
$750,531 $2,273
May 26, 1 PM $0.000755
+1.20%
$754,821 $2,170
May 26, 12 PM $0.000746
-0.85%
$745,607 $2,020
May 26, 11 AM $0.000753
-0.34%
$752,855 $2,000
May 26, 10 AM $0.000755
+1.71%
$755,162 $2,009
May 26, 9 AM $0.000743
-0.05%
$743,484 $1,936
May 26, 8 AM $0.000743
+2.40%
$742,511 $1,951
May 26, 7 AM $0.000723
-1.26%
$722,627 $1,628
May 26, 6 AM $0.000729
+1.27%
$729,362 $1,648
May 26, 5 AM $0.000744
+3.07%
$744,353 $1,668
May 26, 4 AM $0.000724
-0.84%
$723,654 $1,752
May 26, 3 AM $0.00073
+0.02%
$730,266 $1,736
May 26, 2 AM $0.000728
+0.31%
$728,341 $1,762
May 26, 1 AM $0.000726
-0.60%
$726,233 $1,819
May 26, 12 AM $0.000736
-0.29%
$736,241 $1,836
May 25, 11 PM $0.000741
+0.45%
$741,102 $2,210
May 25, 10 PM $0.000735
+1.06%
$734,972 $2,530
May 25, 9 PM $0.000744
+2.47%
$743,954 $2,541
May 25, 8 PM $0.000732
+0.01%
$731,510 $2,553
May 25, 7 PM $0.000712
-4.14%
$712,266 $2,571
May 25, 6 PM $0.000745
-0.07%
$744,694 $1,427
May 25, 5 PM $0.000746
+0.21%
$745,771 $1,291
May 25, 4 PM $0.000738
-0.10%
$738,341 $1,327
May 25, 3 PM $0.000734
-0.32%
$733,775 $1,424
May 25, 2 PM $0.000735
+0.71%
$735,176 $1,381
May 25, 1 PM $0.000714
-0.17%
$714,336 $1,448
May 25, 12 PM $0.000714
+0.03%
$714,056 $1,477
May 25, 11 AM $0.000714
-0.09%
$714,185 $1,761