Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.00056
+0.15%
$560,369 $1,102
Jun 1, 4 AM $0.000564
-2.91%
$563,687 $1,094
Jun 1, 3 AM $0.000581
+2.91%
$581,485 $1,027
Jun 1, 2 AM $0.000561
+0.03%
$560,987 $1,029
Jun 1, 1 AM $0.000562
-1.03%
$562,086 $980
Jun 1, 12 AM $0.000567
+0.44%
$567,025 $992
May 31, 11 PM $0.000564
-0.70%
$563,966 $1,012
May 31, 10 PM $0.000568
+0.47%
$568,090 $1,021
May 31, 9 PM $0.00056
+0.72%
$560,126 $1,059
May 31, 8 PM $0.000556
+0.51%
$555,790 $1,076
May 31, 7 PM $0.000552
-0.49%
$551,697 $1,070
May 31, 6 PM $0.000554
-0.51%
$553,984 $1,075
May 31, 5 PM $0.000556
+2.02%
$555,750 $1,090
May 31, 4 PM $0.000545
-1.08%
$544,964 $983
May 31, 3 PM $0.000553
+0.49%
$553,273 $1,051
May 31, 2 PM $0.00055
-0.60%
$549,677 $1,132
May 31, 1 PM $0.000523
+0.15%
$523,274 $738
May 31, 12 PM $0.000522
-0.04%
$522,480 $737
May 31, 11 AM $0.000523
+0.99%
$523,097 $716
May 31, 10 AM $0.000518
-0.69%
$518,205 $750
May 31, 9 AM $0.000521
+0.34%
$520,573 $1,483
May 31, 8 AM $0.000519
+0.10%
$519,331 $1,915
May 31, 7 AM $0.000518
+2.47%
$518,113 $1,917
May 31, 6 AM $0.000505
-0.27%
$505,499 $1,615
May 31, 5 AM $0.000509
-0.07%
$508,772 $1,654
May 31, 4 AM $0.000508
+0.25%
$507,781 $1,667
May 31, 3 AM $0.000507
+2.37%
$507,129 $1,680
May 31, 2 AM $0.000495
-0.53%
$495,358 $2,153
May 31, 1 AM $0.000498
+0.59%
$497,655 $2,164
May 31, 12 AM $0.000495
-0.51%
$495,476 $2,150
May 30, 11 PM $0.000498
+0.07%
$497,511 $2,125
May 30, 10 PM $0.000498
-0.82%
$497,860 $2,121
May 30, 9 PM $0.000501
+0.30%
$500,786 $2,094
May 30, 8 PM $0.0005
+0.07%
$499,663 $2,056
May 30, 7 PM $0.000499
+0.38%
$499,070 $2,056
May 30, 6 PM $0.000496
+0.45%
$495,816 $2,120
May 30, 5 PM $0.000493
+0.07%
$492,556 $2,142
May 30, 4 PM $0.00049
+0.17%
$490,348 $2,433
May 30, 3 PM $0.000488
+1.50%
$487,695 $2,701
May 30, 2 PM $0.000481
+0.65%
$480,934 $2,676
May 30, 1 PM $0.000477
+0.00%
$477,096 $2,661
May 30, 10 AM $0.000516
-0.07%
$515,739 $2,646
May 30, 9 AM $0.000516
+4.18%
$516,262 $2,022
May 30, 8 AM $0.000496
-0.15%
$495,825 $1,767
May 30, 7 AM $0.000497
+0.65%
$496,569 $1,609
May 30, 6 AM $0.000496
+0.03%
$496,182 $1,723
May 30, 5 AM $0.000494
+0.34%
$494,468 $2,322
May 30, 4 AM $0.00049
-1.48%
$490,235 $2,349
May 30, 3 AM $0.000498
+3.93%
$497,959 $2,324
May 30, 2 AM $0.000471
+0.34%
$470,606 $2,069