Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.000503
+0.85%
$502,933 $1,465
Jun 3, 5 AM $0.000492
+0.87%
$491,528 $1,459
Jun 3, 4 AM $0.000485
+2.13%
$485,354 $1,220
Jun 3, 3 AM $0.000481
-0.79%
$481,297 $1,274
Jun 3, 2 AM $0.000485
-0.23%
$485,074 $1,337
Jun 3, 1 AM $0.000481
-3.35%
$481,290 $1,344
Jun 3, 12 AM $0.000498
-2.91%
$497,920 $1,136
Jun 2, 11 PM $0.000509
-1.37%
$509,286 $728
Jun 2, 10 PM $0.000523
-0.83%
$522,804 $676
Jun 2, 9 PM $0.000531
+1.12%
$531,239 $725
Jun 2, 8 PM $0.000524
+0.08%
$523,644 $1,187
Jun 2, 7 PM $0.00052
-2.24%
$519,849 $1,188
Jun 2, 6 PM $0.000531
-1.25%
$531,277 $1,075
Jun 2, 5 PM $0.00054
+0.22%
$539,596 $1,083
Jun 2, 4 PM $0.000539
+2.32%
$538,861 $1,093
Jun 2, 3 PM $0.00052
-2.97%
$519,821 $1,116
Jun 2, 2 PM $0.000533
-2.68%
$532,683 $1,607
Jun 2, 1 PM $0.000548
+0.38%
$547,702 $2,048
Jun 2, 12 PM $0.000535
-0.14%
$534,816 $2,041
Jun 2, 11 AM $0.000534
+0.04%
$534,167 $2,069
Jun 2, 10 AM $0.000528
+0.29%
$528,030 $2,063
Jun 2, 9 AM $0.000526
-0.42%
$526,042 $2,331
Jun 2, 8 AM $0.00053
-0.52%
$530,387 $2,401
Jun 2, 7 AM $0.000533
-0.14%
$532,856 $2,650
Jun 2, 6 AM $0.000534
+0.81%
$533,814 $3,275
Jun 2, 5 AM $0.000532
-0.72%
$532,490 $3,215
Jun 2, 4 AM $0.000539
+1.24%
$539,490 $3,257
Jun 2, 3 AM $0.000533
+0.68%
$532,985 $3,270
Jun 2, 2 AM $0.000518
-0.12%
$518,284 $3,253
Jun 2, 1 AM $0.000521
-0.54%
$521,393 $3,241
Jun 2, 12 AM $0.000535
-0.23%
$535,179 $3,270
Jun 1, 11 PM $0.000534
+0.19%
$534,259 $3,287
Jun 1, 10 PM $0.000519
+0.56%
$519,475 $3,269
Jun 1, 9 PM $0.000491
-1.08%
$491,261 $3,204
Jun 1, 8 PM $0.000495
+0.19%
$495,188 $2,766
Jun 1, 7 PM $0.000494
+1.85%
$494,088 $2,753
Jun 1, 6 PM $0.000487
-0.25%
$487,126 $2,758
Jun 1, 5 PM $0.000486
+0.56%
$486,452 $2,776
Jun 1, 4 PM $0.000484
+0.72%
$483,762 $2,926
Jun 1, 3 PM $0.000523
+0.00%
$522,909 $2,875
Jun 1, 2 PM $0.000557
-0.08%
$556,698 $2,380
Jun 1, 1 PM $0.000559
+0.09%
$558,501 $1,778
Jun 1, 12 PM $0.000558
-1.66%
$558,078 $2,186
Jun 1, 11 AM $0.00057
+0.12%
$569,727 $2,121
Jun 1, 10 AM $0.00058
-3.48%
$579,810 $2,184
Jun 1, 9 AM $0.000617
+0.43%
$616,704 $1,743
Jun 1, 8 AM $0.000614
+2.00%
$613,938 $1,653
Jun 1, 7 AM $0.000566
-0.78%
$565,894 $1,393
Jun 1, 6 AM $0.000569
-0.95%
$569,356 $1,099
Jun 1, 5 AM $0.00056
+0.15%
$560,369 $1,102