Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.000411
+0.00%
$410,919 $1,233
Jun 5, 6 AM $0.000409
-4.65%
$408,535 $532
Jun 5, 5 AM $0.000435
+1.25%
$435,004 $545
Jun 5, 4 AM $0.000436
+1.22%
$435,568 $554
Jun 5, 3 AM $0.000433
-0.81%
$432,568 $547
Jun 5, 2 AM $0.000439
-1.28%
$439,189 $564
Jun 5, 1 AM $0.000445
-0.42%
$445,273 $592
Jun 5, 12 AM $0.000447
-0.86%
$447,492 $601
Jun 4, 11 PM $0.00045
+0.37%
$450,278 $562
Jun 4, 10 PM $0.000448
-0.32%
$447,890 $562
Jun 4, 9 PM $0.000451
-1.34%
$450,980 $672
Jun 4, 8 PM $0.00046
+0.13%
$459,780 $727
Jun 4, 7 PM $0.000462
+0.02%
$462,144 $731
Jun 4, 6 PM $0.000462
+1.52%
$461,697 $743
Jun 4, 5 PM $0.000457
+0.64%
$457,112 $730
Jun 4, 4 PM $0.000453
-1.02%
$452,591 $726
Jun 4, 3 PM $0.00046
+1.50%
$460,379 $707
Jun 4, 2 PM $0.000454
+0.06%
$454,397 $578
Jun 4, 1 PM $0.000453
-0.22%
$453,214 $586
Jun 4, 12 PM $0.000451
+2.74%
$450,662 $671
Jun 4, 11 AM $0.000437
-4.29%
$437,493 $653
Jun 4, 10 AM $0.00046
+0.40%
$460,415 $577
Jun 4, 9 AM $0.000454
-2.41%
$454,032 $551
Jun 4, 8 AM $0.000464
-0.14%
$464,206 $703
Jun 4, 7 AM $0.000462
-1.19%
$462,350 $1,073
Jun 4, 6 AM $0.000468
+0.37%
$467,734 $1,056
Jun 4, 5 AM $0.000466
-0.21%
$465,718 $1,014
Jun 4, 4 AM $0.000464
-0.74%
$463,519 $1,206
Jun 4, 3 AM $0.000465
+1.77%
$465,449 $1,219
Jun 4, 2 AM $0.000455
-2.49%
$454,568 $1,208
Jun 4, 1 AM $0.000467
-1.47%
$466,588 $1,174
Jun 4, 12 AM $0.000476
-0.86%
$475,821 $1,378
Jun 3, 11 PM $0.00048
-0.39%
$480,386 $1,790
Jun 3, 10 PM $0.000482
+3.22%
$482,175 $1,846
Jun 3, 9 PM $0.000469
+3.18%
$469,078 $1,738
Jun 3, 8 PM $0.000459
-0.48%
$458,828 $1,652
Jun 3, 7 PM $0.000459
-0.96%
$458,916 $1,662
Jun 3, 6 PM $0.00046
-0.71%
$459,563 $1,768
Jun 3, 5 PM $0.000465
+1.62%
$465,086 $1,771
Jun 3, 4 PM $0.000456
-1.69%
$455,993 $1,769
Jun 3, 3 PM $0.000465
-0.01%
$464,785 $1,764
Jun 3, 2 PM $0.000462
+0.42%
$461,602 $1,771
Jun 3, 1 PM $0.000462
-1.83%
$461,982 $1,925
Jun 3, 12 PM $0.00047
-0.21%
$470,173 $1,861
Jun 3, 11 AM $0.000469
+2.70%
$469,338 $1,884
Jun 3, 10 AM $0.000458
+0.67%
$457,833 $1,963
Jun 3, 9 AM $0.000454
-3.53%
$454,401 $1,954
Jun 3, 8 AM $0.000492
-2.85%
$492,152 $1,802
Jun 3, 7 AM $0.000506
+0.62%
$505,909 $1,427
Jun 3, 6 AM $0.000503
+0.85%
$502,933 $1,465