Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.000861
+0.00%
$860,810 $7,029
Oct 4, 11 PM $0.000863
+0.00%
$863,324 $6,937
Oct 4, 10 PM $0.000849
+3.52%
$849,438 $6,583
Oct 4, 9 PM $0.000817
+0.00%
$816,680 $5,487
Oct 4, 8 PM $0.000783
+0.00%
$782,552 $4,672
Oct 4, 7 PM $0.000809
-10.89%
$808,853 $4,210
Oct 4, 6 PM $0.000893
+0.00%
$892,686 $2,899
Oct 4, 5 PM $0.000891
+0.00%
$891,264 $2,896
Oct 4, 4 PM $0.000998
+0.01%
$998,356 $1,664
Oct 4, 3 PM $0.000953
+0.00%
$953,158 $1,489
Oct 4, 2 PM $0.000947
+0.00%
$947,464 $1,440
Oct 4, 1 PM $0.000936
+0.72%
$936,280 $1,452
Oct 4, 12 PM $0.000926
+0.00%
$925,804 $1,335
Oct 4, 11 AM $0.000939
+0.00%
$939,419 $1,295
Oct 4, 10 AM $0.000936
+0.46%
$935,885 $1,344
Oct 4, 9 AM $0.000928
+0.00%
$928,164 $1,297
Oct 4, 8 AM $0.00093
+0.00%
$929,851 $1,292
Oct 4, 7 AM $0.000926
-0.18%
$926,226 $1,266
Oct 4, 6 AM $0.000929
+0.00%
$928,570 $1,261
Oct 4, 5 AM $0.000932
+0.00%
$932,094 $1,255
Oct 4, 4 AM $0.000967
+0.00%
$-- $1,003
Oct 4, 2 AM $0.000974
+0.00%
$974,192 $760
Oct 4, 1 AM $0.000975
+0.00%
$-- $771
Oct 3, 11 PM $0.000982
+0.00%
$981,563 $776
Oct 3, 10 PM $0.000971
+0.00%
$-- $748
Oct 3, 8 PM $0.001
+0.00%
$1 million $529
Oct 3, 7 PM $0.000998
+0.00%
$-- $570
Oct 3, 5 PM $0.001
+0.00%
$1 million $568
Oct 3, 4 PM $0.001
+0.00%
$-- $558
Oct 3, 2 PM $0.00101
+0.00%
$1.01 million $625
Oct 3, 1 PM $0.001
-0.67%
$1 million $623
Oct 3, 12 PM $0.00101
+0.00%
$1.01 million $1,201
Oct 3, 11 AM $0.001
+0.00%
$1 million $1,204
Oct 3, 10 AM $0.000985
+0.00%
$-- $1,017
Oct 3, 9 AM $0.000966
+0.00%
$965,668 $998
Oct 3, 8 AM $0.000981
+0.00%
$980,741 $2,376
Oct 3, 7 AM $0.000975
-0.32%
$975,391 $2,338
Oct 3, 6 AM $0.000978
+0.00%
$978,302 $2,345
Oct 3, 5 AM $0.000981
+0.00%
$980,569 $2,354
Oct 3, 4 AM $0.000976
-1.10%
$975,570 $2,363
Oct 3, 3 AM $0.000984
+0.00%
$983,880 $2,343
Oct 3, 2 AM $0.000996
+0.00%
$995,502 $2,371
Oct 3, 1 AM $0.000982
-2.30%
$982,385 $2,345
Oct 3, 12 AM $0.000981
+0.00%
$981,064 $2,666
Oct 2, 11 PM $0.000959
+0.00%
$958,821 $2,629
Oct 2, 10 PM $0.000954
-0.10%
$953,997 $2,617
Oct 2, 9 PM $0.000954
+0.00%
$953,557 $2,657
Oct 2, 8 PM $0.000937
+0.00%
$937,428 $2,715
Oct 2, 7 PM $0.000958
+0.37%
$957,769 $2,520
Oct 2, 6 PM $0.00097
+0.00%
$969,703 $2,674