MANIFEST Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000441
-0.26%
$ 441,015 $ 1,522
Jun 8, 9 AM $ 0.000447
+2.69%
$ 447,242 $ 1,548
Jun 8, 8 AM $ 0.000437
-1.35%
$ 437,288 $ 1,588
Jun 8, 7 AM $ 0.000441
+1.93%
$ 441,308 $ 1,553
Jun 8, 5 AM $ 0.00047
-0.58%
$ 470,258 $ 640
Jun 8, 4 AM $ 0.000473
-2.30%
$ 472,981 $ 640
Jun 8, 3 AM $ 0.000484
-0.21%
$ 484,475 $ 505
Jun 8, 2 AM $ 0.000485
-0.27%
$ 485,035 $ 507
Jun 8, 1 AM $ 0.000485
-1.51%
$ 485,273 $ 615
Jun 8, 12 AM $ 0.00049
+2.27%
$ 490,092 $ 642
Jun 7, 11 PM $ 0.000479
-0.68%
$ 479,112 $ 553
Jun 7, 10 PM $ 0.00048
+0.95%
$ 479,646 $ 558
Jun 7, 9 PM $ 0.000477
-0.32%
$ 476,546 $ 547
Jun 7, 8 PM $ 0.000478
+1.23%
$ 478,319 $ 548
Jun 7, 7 PM $ 0.000473
-1.74%
$ 472,831 $ 549
Jun 7, 6 PM $ 0.000483
-0.10%
$ 483,417 $ 551
Jun 7, 5 PM $ 0.000483
+0.41%
$ 483,246 $ 556
Jun 7, 4 PM $ 0.000481
+0.12%
$ 480,912 $ 556
Jun 7, 3 PM $ 0.000482
+0.53%
$ 481,885 $ 553
Jun 7, 2 PM $ 0.000485
-1.37%
$ 484,815 $ 551
Jun 7, 1 PM $ 0.000491
+0.39%
$ 490,772 $ 327
Jun 7, 12 PM $ 0.000485
-2.62%
$ 484,752 $ 273
Jun 7, 11 AM $ 0.000497
+0.48%
$ 496,596 $ 270
Jun 7, 10 AM $ 0.000496
-1.75%
$ 495,812 $ 269
Jun 7, 9 AM $ 0.000503
+0.00%
$ 503,110 $ 249
Jun 7, 8 AM $ 0.000496
-0.15%
$ 496,448 $ 183
Jun 7, 7 AM $ 0.000499
+0.10%
$ 498,608 $ 187
Jun 7, 6 AM $ 0.000498
+0.37%
$ 497,883 $ 187
Jun 7, 5 AM $ 0.000497
+0.10%
$ 497,147 $ 311
Jun 7, 4 AM $ 0.000494
-0.24%
$ 494,252 $ 350
Jun 7, 3 AM $ 0.000495
+0.49%
$ 494,780 $ 370
Jun 7, 2 AM $ 0.000489
-1.61%
$ 488,846 $ 371
Jun 7, 1 AM $ 0.000492
+1.13%
$ 491,705 $ 308
Jun 7, 12 AM $ 0.000487
+0.41%
$ 486,848 $ 358
Jun 6, 11 PM $ 0.000483
+0.40%
$ 483,008 $ 771
Jun 6, 10 PM $ 0.00048
-0.08%
$ 479,945 $ 1,185
Jun 6, 9 PM $ 0.000481
+1.01%
$ 481,416 $ 1,720
Jun 6, 8 PM $ 0.000476
-0.28%
$ 476,418 $ 1,716
Jun 6, 7 PM $ 0.000478
+0.52%
$ 478,379 $ 1,713
Jun 6, 6 PM $ 0.000477
+2.45%
$ 476,631 $ 1,699
Jun 6, 5 PM $ 0.000469
-0.78%
$ 469,335 $ 1,666
Jun 6, 4 PM $ 0.000469
-0.88%
$ 468,810 $ 1,797
Jun 6, 3 PM $ 0.000472
-1.21%
$ 472,209 $ 1,896
Jun 6, 2 PM $ 0.000477
+0.21%
$ 477,093 $ 1,919
Jun 6, 1 PM $ 0.000474
-0.88%
$ 473,586 $ 1,950
Jun 6, 12 PM $ 0.000472
+1.72%
$ 472,325 $ 2,496
Jun 6, 11 AM $ 0.000463
+1.50%
$ 463,143 $ 2,508
Jun 6, 10 AM $ 0.000467
-2.05%
$ 467,009 $ 2,464
Jun 6, 9 AM $ 0.000485
+1.09%
$ 485,151 $ 2,558
Jun 6, 8 AM $ 0.000481
+1.01%
$ 480,812 $ 2,575