Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.000503
+0.00%
$503,110 $249
Jun 7, 8 AM $0.000496
-0.15%
$496,448 $183
Jun 7, 7 AM $0.000499
+0.10%
$498,608 $187
Jun 7, 6 AM $0.000498
+0.37%
$497,883 $187
Jun 7, 5 AM $0.000497
+0.10%
$497,147 $311
Jun 7, 4 AM $0.000494
-0.24%
$494,252 $350
Jun 7, 3 AM $0.000495
+0.49%
$494,780 $370
Jun 7, 2 AM $0.000489
-1.61%
$488,846 $371
Jun 7, 1 AM $0.000492
+1.13%
$491,705 $308
Jun 7, 12 AM $0.000487
+0.41%
$486,848 $358
Jun 6, 11 PM $0.000483
+0.40%
$483,008 $771
Jun 6, 10 PM $0.00048
-0.08%
$479,945 $1,185
Jun 6, 9 PM $0.000481
+1.01%
$481,416 $1,720
Jun 6, 8 PM $0.000476
-0.28%
$476,418 $1,716
Jun 6, 7 PM $0.000478
+0.52%
$478,379 $1,713
Jun 6, 6 PM $0.000477
+2.45%
$476,631 $1,699
Jun 6, 5 PM $0.000469
-0.78%
$469,335 $1,666
Jun 6, 4 PM $0.000469
-0.88%
$468,810 $1,797
Jun 6, 3 PM $0.000472
-1.21%
$472,209 $1,896
Jun 6, 2 PM $0.000477
+0.21%
$477,093 $1,919
Jun 6, 1 PM $0.000474
-0.88%
$473,586 $1,950
Jun 6, 12 PM $0.000472
+1.72%
$472,325 $2,496
Jun 6, 11 AM $0.000463
+1.50%
$463,143 $2,508
Jun 6, 10 AM $0.000467
-2.05%
$467,009 $2,464
Jun 6, 9 AM $0.000485
+1.09%
$485,151 $2,558
Jun 6, 8 AM $0.000481
+1.01%
$480,812 $2,575
Jun 6, 7 AM $0.000474
+0.18%
$474,352 $3,180
Jun 6, 6 AM $0.000478
+2.22%
$477,596 $4,111
Jun 6, 5 AM $0.000464
-0.34%
$463,966 $4,117
Jun 6, 4 AM $0.000467
-3.36%
$467,396 $4,000
Jun 6, 3 AM $0.000482
-0.27%
$481,691 $4,002
Jun 6, 2 AM $0.000483
+0.13%
$482,776 $3,992
Jun 6, 12 AM $0.00046
+2.78%
$459,502 $3,895
Jun 5, 11 PM $0.000454
-5.06%
$453,941 $3,572
Jun 5, 10 PM $0.000475
+9.90%
$474,890 $3,115
Jun 5, 9 PM $0.00043
+0.56%
$429,957 $2,561
Jun 5, 8 PM $0.000424
+1.14%
$424,159 $2,632
Jun 5, 7 PM $0.000413
-0.83%
$412,608 $2,569
Jun 5, 6 PM $0.000419
-2.15%
$419,280 $2,549
Jun 5, 5 PM $0.000428
+0.30%
$428,170 $2,551
Jun 5, 4 PM $0.000422
+0.66%
$422,341 $2,540
Jun 5, 3 PM $0.00042
-3.51%
$420,357 $2,379
Jun 5, 2 PM $0.000425
-0.58%
$425,421 $2,516
Jun 5, 1 PM $0.000435
+6.75%
$434,883 $2,464
Jun 5, 12 PM $0.000406
-0.49%
$406,250 $1,927
Jun 5, 11 AM $0.00041
-0.51%
$410,035 $1,939
Jun 5, 10 AM $0.000414
+2.93%
$414,276 $2,135
Jun 5, 9 AM $0.000402
+0.57%
$402,099 $2,125
Jun 5, 8 AM $0.000397
+6.00%
$396,912 $2,106
Jun 5, 7 AM $0.000411
+0.00%
$410,919 $1,233