Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.000458
+0.72%
$458,440 $710
Jun 9, 11 AM $0.000453
+0.16%
$453,062 $707
Jun 9, 10 AM $0.000452
+0.31%
$452,361 $703
Jun 9, 9 AM $0.000451
-0.89%
$450,691 $696
Jun 9, 8 AM $0.000455
-0.79%
$454,571 $705
Jun 9, 7 AM $0.000457
-0.31%
$457,199 $759
Jun 9, 6 AM $0.00046
-0.16%
$460,083 $829
Jun 9, 5 AM $0.000461
+0.12%
$461,273 $1,688
Jun 9, 4 AM $0.000456
+0.69%
$456,092 $1,688
Jun 9, 3 AM $0.000451
-0.25%
$451,054 $1,800
Jun 9, 2 AM $0.000451
-0.16%
$450,980 $1,801
Jun 9, 1 AM $0.000452
+1.41%
$452,168 $1,794
Jun 9, 12 AM $0.000451
-1.28%
$450,940 $1,783
Jun 8, 11 PM $0.000458
-0.30%
$457,698 $1,863
Jun 8, 10 PM $0.000459
-1.02%
$459,362 $1,866
Jun 8, 9 PM $0.000464
+0.91%
$463,977 $1,895
Jun 8, 8 PM $0.000459
+1.53%
$458,715 $1,878
Jun 8, 7 PM $0.000462
-0.40%
$461,942 $1,878
Jun 8, 6 PM $0.000466
+0.36%
$466,100 $1,866
Jun 8, 5 PM $0.000464
-1.28%
$464,426 $1,852
Jun 8, 4 PM $0.00047
-0.03%
$470,440 $1,742
Jun 8, 3 PM $0.000457
+2.50%
$456,737 $1,743
Jun 8, 2 PM $0.00045
+0.30%
$449,890 $1,409
Jun 8, 1 PM $0.000442
-3.20%
$442,267 $1,554
Jun 8, 12 PM $0.000453
-0.34%
$452,618 $1,517
Jun 8, 11 AM $0.000455
+1.32%
$455,027 $1,534
Jun 8, 10 AM $0.000441
-0.26%
$441,015 $1,522
Jun 8, 9 AM $0.000447
+2.69%
$447,242 $1,548
Jun 8, 8 AM $0.000437
-1.35%
$437,288 $1,588
Jun 8, 7 AM $0.000441
+1.93%
$441,308 $1,553
Jun 8, 5 AM $0.00047
-0.58%
$470,258 $640
Jun 8, 4 AM $0.000473
-2.30%
$472,981 $640
Jun 8, 3 AM $0.000484
-0.21%
$484,475 $505
Jun 8, 2 AM $0.000485
-0.27%
$485,035 $507
Jun 8, 1 AM $0.000485
-1.51%
$485,273 $615
Jun 8, 12 AM $0.00049
+2.27%
$490,092 $642
Jun 7, 11 PM $0.000479
-0.68%
$479,112 $553
Jun 7, 10 PM $0.00048
+0.95%
$479,646 $558
Jun 7, 9 PM $0.000477
-0.32%
$476,546 $547
Jun 7, 8 PM $0.000478
+1.23%
$478,319 $548
Jun 7, 7 PM $0.000473
-1.74%
$472,831 $549
Jun 7, 6 PM $0.000483
-0.10%
$483,417 $551
Jun 7, 5 PM $0.000483
+0.41%
$483,246 $556
Jun 7, 4 PM $0.000481
+0.12%
$480,912 $556
Jun 7, 3 PM $0.000482
+0.53%
$481,885 $553
Jun 7, 2 PM $0.000485
-1.37%
$484,815 $551
Jun 7, 1 PM $0.000491
+0.39%
$490,772 $327
Jun 7, 12 PM $0.000485
-2.62%
$484,752 $273
Jun 7, 11 AM $0.000497
+0.48%
$496,596 $270
Jun 7, 10 AM $0.000496
-1.75%
$495,812 $269