Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.0004
-0.35%
$399,834 $401
Jun 11, 1 PM $0.000398
-0.33%
$398,452 $2,286
Jun 11, 12 PM $0.000399
+0.23%
$398,551 $2,278
Jun 11, 11 AM $0.000398
+0.23%
$397,811 $2,297
Jun 11, 10 AM $0.000393
+0.07%
$393,074 $2,293
Jun 11, 9 AM $0.000393
-0.93%
$392,719 $2,274
Jun 11, 8 AM $0.000397
+0.83%
$397,288 $2,178
Jun 11, 7 AM $0.000395
-0.36%
$394,516 $2,181
Jun 11, 6 AM $0.000389
-1.90%
$389,360 $2,184
Jun 11, 5 AM $0.000396
-0.56%
$396,165 $2,184
Jun 11, 4 AM $0.000396
+0.85%
$396,150 $2,191
Jun 11, 3 AM $0.000393
+0.73%
$392,526 $2,186
Jun 11, 2 AM $0.000389
-0.46%
$389,404 $2,183
Jun 11, 1 AM $0.00039
+0.68%
$389,760 $2,187
Jun 11, 12 AM $0.000387
+0.95%
$387,354 $2,192
Jun 10, 11 PM $0.000383
+0.70%
$383,296 $2,193
Jun 10, 10 PM $0.00038
-0.21%
$380,007 $2,185
Jun 10, 9 PM $0.000381
-1.38%
$381,161 $2,190
Jun 10, 8 PM $0.000388
+0.22%
$387,702 $2,186
Jun 10, 7 PM $0.000389
+0.33%
$389,171 $2,174
Jun 10, 6 PM $0.000389
-0.37%
$388,991 $2,191
Jun 10, 5 PM $0.00039
+1.56%
$389,638 $2,192
Jun 10, 4 PM $0.000397
+2.97%
$397,466 $2,166
Jun 10, 3 PM $0.000388
+5.61%
$388,476 $2,726
Jun 10, 1 PM $0.00042
-0.08%
$420,009 $719
Jun 10, 12 PM $0.00042
+1.45%
$419,729 $658
Jun 10, 11 AM $0.000412
-0.70%
$411,789 $649
Jun 10, 10 AM $0.000414
+0.15%
$414,427 $648
Jun 10, 9 AM $0.000415
+0.01%
$414,722 $655
Jun 10, 8 AM $0.000416
-0.74%
$415,540 $652
Jun 10, 7 AM $0.000419
+2.98%
$419,139 $660
Jun 10, 6 AM $0.000404
-2.00%
$404,470 $652
Jun 10, 5 AM $0.000413
-0.03%
$412,691 $649
Jun 10, 4 AM $0.000413
-0.35%
$413,299 $648
Jun 10, 3 AM $0.000415
+0.51%
$415,005 $655
Jun 10, 2 AM $0.000414
-1.00%
$413,557 $654
Jun 10, 1 AM $0.00042
+0.42%
$419,560 $655
Jun 10, 12 AM $0.000418
+0.24%
$417,866 $652
Jun 9, 11 PM $0.000417
-0.13%
$416,869 $663
Jun 9, 10 PM $0.000419
+0.49%
$418,937 $662
Jun 9, 9 PM $0.000417
+1.25%
$417,191 $661
Jun 9, 8 PM $0.000412
+0.67%
$412,447 $665
Jun 9, 7 PM $0.000411
+0.47%
$410,787 $662
Jun 9, 6 PM $0.000409
-0.42%
$408,860 $703
Jun 9, 5 PM $0.000412
-0.15%
$411,976 $707
Jun 9, 4 PM $0.000445
-0.57%
$444,790 $708
Jun 9, 3 PM $0.000447
+0.00%
$446,548 $185
Jun 9, 2 PM $0.000449
-1.94%
$448,983 $527
Jun 9, 1 PM $0.000455
-0.42%
$455,186 $610
Jun 9, 12 PM $0.000458
+0.72%
$458,440 $710