Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.000405
-3.35%
$404,839 $414
Jun 13, 2 PM $0.000418
+0.09%
$417,746 $472
Jun 13, 1 PM $0.000418
-0.12%
$418,431 $471
Jun 13, 12 PM $0.000417
+0.00%
$417,495 $473
Jun 13, 11 AM $0.000417
+2.07%
$416,925 $284
Jun 13, 10 AM $0.000409
+0.41%
$409,442 $285
Jun 13, 9 AM $0.000408
+0.26%
$407,898 $286
Jun 13, 8 AM $0.000404
-0.10%
$403,781 $285
Jun 13, 7 AM $0.000404
+1.28%
$404,132 $300
Jun 13, 6 AM $0.000399
+0.44%
$398,632 $483
Jun 13, 5 AM $0.000397
-0.05%
$397,360 $482
Jun 13, 4 AM $0.000398
+0.07%
$398,159 $485
Jun 13, 3 AM $0.000397
-0.33%
$397,399 $363
Jun 13, 2 AM $0.000399
-0.44%
$398,806 $371
Jun 13, 1 AM $0.0004
+0.46%
$399,666 $371
Jun 13, 12 AM $0.000398
+0.06%
$397,846 $370
Jun 12, 11 PM $0.000396
-0.14%
$396,355 $371
Jun 12, 10 PM $0.000397
-0.03%
$396,806 $371
Jun 12, 9 PM $0.000398
+0.33%
$397,616 $370
Jun 12, 8 PM $0.000397
+0.08%
$397,206 $419
Jun 12, 7 PM $0.000398
-0.41%
$397,504 $440
Jun 12, 6 PM $0.000398
-0.16%
$398,297 $440
Jun 12, 5 PM $0.000392
+0.11%
$391,735 $438
Jun 12, 4 PM $0.000391
+0.76%
$391,286 $427
Jun 12, 3 PM $0.000391
+0.59%
$390,709 $359
Jun 12, 2 PM $0.000389
+0.69%
$388,676 $283
Jun 12, 1 PM $0.000386
-0.71%
$386,011 $283
Jun 12, 12 PM $0.000389
+0.04%
$389,210 $284
Jun 12, 11 AM $0.000389
+0.01%
$388,732 $284
Jun 12, 10 AM $0.000389
-0.63%
$388,587 $283
Jun 12, 9 AM $0.00039
+0.45%
$390,377 $292
Jun 12, 8 AM $0.000389
+1.16%
$389,446 $394
Jun 12, 7 AM $0.000385
+0.30%
$384,845 $385
Jun 12, 6 AM $0.000399
-0.76%
$398,530 $386
Jun 12, 5 AM $0.000402
-0.55%
$401,929 $207
Jun 12, 4 AM $0.000405
+0.37%
$404,667 $205
Jun 12, 3 AM $0.000404
+0.04%
$403,538 $205
Jun 12, 2 AM $0.000402
+0.75%
$402,410 $198
Jun 12, 1 AM $0.000399
-0.60%
$398,712 $198
Jun 12, 12 AM $0.000401
-0.13%
$401,411 $197
Jun 11, 11 PM $0.000402
-0.48%
$402,362 $197
Jun 11, 10 PM $0.000405
-0.35%
$404,975 $196
Jun 11, 9 PM $0.000406
-0.24%
$406,171 $197
Jun 11, 8 PM $0.000406
-0.50%
$405,502 $147
Jun 11, 7 PM $0.000409
+0.25%
$408,614 $128
Jun 11, 6 PM $0.000407
-0.75%
$406,583 $137
Jun 11, 5 PM $0.000406
+1.49%
$405,682 $138
Jun 11, 4 PM $0.0004
-0.12%
$400,163 $134
Jun 11, 3 PM $0.000402
+0.27%
$401,701 $196
Jun 11, 2 PM $0.0004
-0.35%
$399,834 $401